Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,262.56 -30.57 (-0.93%) Nikkei
37,878.19 -581.89 (-1.51%) Hang Seng
17,133.77 -67.50 (-0.39%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,071.52 -2,711.87 (-4.06%) CMC Crypto 200
1,392.23 -31.87 (-2.24%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 1 | 3 |
| 14.49 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 5 | 30 | 135.00 | 1.80 | -0.34 | -15.89% | 1 | 2 |
| 4.15 | 0.00 | - | 6 | 19 | 140.00 | 6.00 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | 4 | 7 | 145.00 | 6.40 | 0.00 | - | 3 | 37 |
| 1.72 | 0.00 | - | 4 | 17 | 150.00 | 6.10 | 0.00 | - | - | 14 |
| 0.44 | 0.00 | - | 1 | 18 | 155.00 | 18.10 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | - | 1 | 160.00 | 22.85 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.