Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,556.18 +0.14 (+0.00%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY231020C00070000 | 2023-08-28 10:53AM EDT | 70.00 | 20.10 | 19.30 | 19.80 | 0.00 | - | - | 1 | 58.45% |
| RY231020C00075000 | 2023-09-15 10:27AM EDT | 75.00 | 16.63 | 14.40 | 14.60 | 0.00 | - | - | 5 | 46.24% |
| RY231020C00080000 | 2023-08-03 9:34AM EDT | 80.00 | 16.60 | 10.90 | 11.20 | 0.00 | - | 3 | 12 | 55.47% |
| RY231020C00085000 | 2023-09-05 12:37PM EDT | 85.00 | 6.02 | 4.80 | 5.00 | 0.00 | - | 4 | 2 | 24.29% |
| RY231020C00090000 | 2023-09-22 1:24PM EDT | 90.00 | 1.30 | 1.20 | 1.35 | -0.30 | -18.75% | 28 | 1,336 | 17.33% |
| RY231020C00095000 | 2023-09-20 11:14AM EDT | 95.00 | 0.13 | 0.05 | 0.10 | -0.20 | -60.61% | 90 | 475 | 14.60% |
| RY231020C00100000 | 2023-09-15 10:27AM EDT | 100.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 5 | 273 | 20.70% |
| RY231020C00105000 | 2023-09-13 10:28AM EDT | 105.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 809 | 31.06% |
| RY231020C00110000 | 2023-08-17 9:38AM EDT | 110.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 236 | 34.38% |
| RY231020C00115000 | 2023-08-07 9:54AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 118 | 149 | 44.53% |
| RY231020C00120000 | 2023-06-15 12:20PM EDT | 120.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 18 | 9 | 53.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY231020P00050000 | 2023-06-09 10:44AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 45 | 87.11% |
| RY231020P00055000 | 2023-08-21 2:02PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 67.97% |
| RY231020P00060000 | 2023-09-01 1:15PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 56.64% |
| RY231020P00065000 | 2023-09-15 1:22PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 50.39% |
| RY231020P00070000 | 2023-08-29 10:00AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 101 | 39.84% |
| RY231020P00075000 | 2023-09-19 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 149 | 33.40% |
| RY231020P00080000 | 2023-09-21 9:31AM EDT | 80.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 425 | 26.27% |
| RY231020P00085000 | 2023-09-22 12:37PM EDT | 85.00 | 0.33 | 0.35 | 0.45 | -0.06 | -15.38% | 4 | 390 | 18.56% |
| RY231020P00090000 | 2023-09-22 2:21PM EDT | 90.00 | 1.81 | 1.70 | 1.85 | +0.31 | +20.67% | 12 | 1,651 | 13.67% |
| RY231020P00095000 | 2023-09-22 9:56AM EDT | 95.00 | 5.25 | 5.70 | 6.00 | +0.45 | +9.37% | 1 | 57 | 15.82% |
| RY231020P00100000 | 2023-09-21 2:25PM EDT | 100.00 | 9.90 | 10.60 | 11.00 | 0.00 | - | 5 | 16 | 24.90% |
| RY231020P00105000 | 2023-09-21 3:05PM EDT | 105.00 | 14.70 | 15.60 | 16.00 | 0.00 | - | 13 | 210 | 32.96% |
| RY231020P00110000 | 2023-09-21 3:05PM EDT | 110.00 | 19.70 | 20.70 | 21.00 | 0.00 | - | 13 | 8 | 40.33% |
| RY231020P00135000 | 2023-02-21 10:33AM EDT | 135.00 | 32.70 | 38.90 | 43.10 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
