Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,578.93 -2,792.02 (-4.21%) CMC Crypto 200
1,359.97 -22.60 (-1.63%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RY240517C00095000 | 2024-04-24 3:03PM EDT | 95.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RY240517C00100000 | 2024-04-24 3:47PM EDT | 100.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RY240517C00105000 | 2024-04-24 3:03PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RY240517C00110000 | 2024-04-23 2:22PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RY240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RY240517P00085000 | 2024-04-17 9:45AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RY240517P00090000 | 2024-04-23 2:31PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RY240517P00095000 | 2024-04-24 3:46PM EDT | 95.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RY240517P00100000 | 2024-04-23 2:04PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RY240517P00105000 | 2024-04-24 2:33PM EDT | 105.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.