Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,415.35
+1,564.77(+2.49%)
CMC Crypto 200
1,384.49
+71.87(+5.48%)

RWE Aktiengesellschaft (RWNFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

33.88

0.00

(0.00%)

As of 03:14PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	33.88	33.88	33.88	33.88	33.88	-
17 Apr 2024	33.88	33.88	33.88	33.88	33.88	-
16 Apr 2024	33.88	33.88	33.88	33.88	33.88	-
15 Apr 2024	33.88	33.88	33.88	33.88	33.88	300
12 Apr 2024	32.71	32.71	32.71	32.71	32.71	-
11 Apr 2024	32.71	32.71	32.71	32.71	32.71	-
10 Apr 2024	32.71	32.71	32.71	32.71	32.71	-
09 Apr 2024	32.71	32.71	32.71	32.71	32.71	-
08 Apr 2024	32.71	32.71	32.71	32.71	32.71	-
05 Apr 2024	32.71	32.71	32.71	32.71	32.71	-
04 Apr 2024	32.71	32.71	32.71	32.71	32.71	-
03 Apr 2024	32.71	32.71	32.71	32.71	32.71	300
02 Apr 2024	33.70	33.70	33.70	33.70	33.70	100
01 Apr 2024	33.60	33.60	33.60	33.60	33.60	-
28 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
27 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
26 Mar 2024	33.60	33.60	33.60	33.60	33.60	100
25 Mar 2024	33.74	33.74	33.74	33.74	33.74	500
22 Mar 2024	33.77	33.92	33.77	33.92	33.92	500
21 Mar 2024	33.78	33.78	33.59	33.59	33.59	900
20 Mar 2024	32.95	32.95	32.95	32.95	32.95	-
19 Mar 2024	32.95	32.95	32.95	32.95	32.95	1,000
18 Mar 2024	33.80	33.80	33.80	33.80	33.80	100
15 Mar 2024	34.55	34.55	34.55	34.55	34.55	-
14 Mar 2024	34.55	34.55	34.55	34.55	34.55	200
13 Mar 2024	34.98	34.98	34.98	34.98	34.98	100
12 Mar 2024	34.30	34.30	34.30	34.30	34.30	-
11 Mar 2024	34.48	34.48	34.30	34.30	34.30	900
08 Mar 2024	34.91	34.91	34.91	34.91	34.91	100
07 Mar 2024	34.19	34.19	34.19	34.19	34.19	-
06 Mar 2024	34.19	34.19	34.19	34.19	34.19	-
05 Mar 2024	34.19	34.19	34.19	34.19	34.19	200
04 Mar 2024	33.07	33.07	33.07	33.07	33.07	300
01 Mar 2024	33.48	33.48	33.48	33.48	33.48	-
29 Feb 2024	33.48	33.48	33.48	33.48	33.48	2,200
28 Feb 2024	33.32	33.32	33.32	33.32	33.32	40,000
27 Feb 2024	33.32	33.32	33.32	33.32	33.32	7,200
26 Feb 2024	33.79	33.79	33.79	33.79	33.79	-
23 Feb 2024	33.79	33.79	33.79	33.79	33.79	-
22 Feb 2024	33.79	33.79	33.79	33.79	33.79	23,600
21 Feb 2024	34.00	34.00	34.00	34.00	34.00	1,000
20 Feb 2024	34.00	34.00	34.00	34.00	34.00	-
16 Feb 2024	34.48	34.48	34.00	34.00	34.00	2,200
15 Feb 2024	34.68	34.68	34.40	34.40	34.40	3,300
14 Feb 2024	34.08	34.08	34.08	34.08	34.08	600
13 Feb 2024	34.64	34.64	33.99	33.99	33.99	4,300
12 Feb 2024	35.00	35.00	35.00	35.00	35.00	100
09 Feb 2024	35.19	35.19	35.19	35.19	35.19	2,800
08 Feb 2024	36.84	36.84	36.84	36.84	36.84	-
07 Feb 2024	36.84	36.84	36.84	36.84	36.84	-
06 Feb 2024	36.84	36.84	36.84	36.84	36.84	-
05 Feb 2024	36.84	36.84	36.84	36.84	36.84	900
02 Feb 2024	36.67	36.67	36.67	36.67	36.67	-
01 Feb 2024	36.67	36.67	36.67	36.67	36.67	200
31 Jan 2024	36.93	36.95	36.93	36.95	36.95	300
30 Jan 2024	37.06	37.06	37.06	37.06	37.06	900
29 Jan 2024	39.45	39.45	39.45	39.45	39.45	-
26 Jan 2024	39.45	39.45	39.45	39.45	39.45	50,000
25 Jan 2024	39.45	39.45	39.45	39.45	39.45	400
24 Jan 2024	40.58	40.58	40.58	40.58	40.58	-
23 Jan 2024	40.58	40.58	40.58	40.58	40.58	-
22 Jan 2024	40.58	40.58	40.58	40.58	40.58	-
19 Jan 2024	40.58	40.58	40.58	40.58	40.58	1,000
18 Jan 2024	39.99	40.58	39.99	40.58	40.58	5,300
17 Jan 2024	42.89	42.89	42.89	42.89	42.89	-
16 Jan 2024	42.89	42.89	42.89	42.89	42.89	-
12 Jan 2024	42.89	42.89	42.89	42.89	42.89	400
11 Jan 2024	44.74	44.74	44.74	44.74	44.74	-
10 Jan 2024	44.74	44.74	44.74	44.74	44.74	-
09 Jan 2024	44.74	44.74	44.74	44.74	44.74	-
08 Jan 2024	44.74	44.74	44.74	44.74	44.74	200
05 Jan 2024	44.56	44.56	44.56	44.56	44.56	300
04 Jan 2024	44.67	44.67	44.67	44.67	44.67	200
03 Jan 2024	44.74	44.74	44.74	44.74	44.74	-
02 Jan 2024	44.74	44.74	44.74	44.74	44.74	-
29 Dec 2023	44.74	44.74	44.74	44.74	44.74	-
28 Dec 2023	44.74	44.74	44.74	44.74	44.74	-
27 Dec 2023	44.74	44.74	44.74	44.74	44.74	200
26 Dec 2023	44.76	44.76	44.76	44.76	44.76	-
22 Dec 2023	44.76	44.76	44.76	44.76	44.76	400
21 Dec 2023	44.48	44.48	44.48	44.48	44.48	200
20 Dec 2023	45.50	45.50	45.50	45.50	45.50	1,100
19 Dec 2023	45.50	45.50	45.50	45.50	45.50	-
18 Dec 2023	45.50	45.50	45.50	45.50	45.50	-
15 Dec 2023	45.50	45.50	45.50	45.50	45.50	1,000
14 Dec 2023	44.00	44.00	44.00	44.00	44.00	2,900
13 Dec 2023	44.00	44.00	44.00	44.00	44.00	-
12 Dec 2023	44.00	44.00	44.00	44.00	44.00	200
11 Dec 2023	43.25	43.59	43.25	43.41	43.41	600
08 Dec 2023	43.20	43.20	43.20	43.20	43.20	-
07 Dec 2023	43.20	43.20	43.20	43.20	43.20	-
06 Dec 2023	43.20	43.20	43.20	43.20	43.20	-
05 Dec 2023	43.20	43.20	43.20	43.20	43.20	300
04 Dec 2023	43.17	43.17	43.17	43.17	43.17	100
01 Dec 2023	43.13	43.13	43.13	43.13	43.13	800
30 Nov 2023	42.11	42.11	42.11	42.11	42.11	100
29 Nov 2023	42.11	42.11	42.11	42.11	42.11	-
28 Nov 2023	42.11	42.11	42.11	42.11	42.11	-
27 Nov 2023	42.11	42.11	42.11	42.11	42.11	-
24 Nov 2023	42.11	42.11	42.11	42.11	42.11	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD64,415.35+1,564.77(+2.49%)

CMC Crypto 2001,384.49+71.87(+5.48%)

RWE Aktiengesellschaft (RWNFF)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
64,415.35
+1,564.77(+2.49%)

CMC Crypto 200
1,384.49
+71.87(+5.48%)