Yahoo

Mail

Singapore markets open in 2 hours 26 minutes

Straits Times Index
3,195.04
-18.61(-0.58%)
S&P 500
3,941.48
-32.27(-0.81%)
Dow
31,928.62
+48.38(+0.15%)
Nasdaq
11,264.45
-270.83(-2.35%)
BTC-USD
29,561.74
+438.50(+1.51%)
CMC Crypto 200
655.31
-0.52(-0.08%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

Mapletree North Asia Commercial Trust (RW0U.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

1.2100

+0.0100

(+0.83%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	1.2000	1.2100	1.2000	1.2100	1.2100	28,355,200
23 May 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
20 May 2022	1.1900	1.2000	1.1900	1.2000	1.2000	12,818,500
19 May 2022	1.2000	1.2000	1.1900	1.2000	1.2000	3,189,300
18 May 2022	1.2000	1.2000	1.1900	1.2000	1.2000	7,592,800
17 May 2022	1.1900	1.2000	1.1900	1.2000	1.2000	17,286,300
13 May 2022	1.1900	1.2000	1.1900	1.2000	1.2000	14,041,800
12 May 2022	1.1900	1.2000	1.1900	1.1900	1.1900	11,596,400
11 May 2022	1.1900	1.2000	1.1900	1.1900	1.1900	8,262,900
10 May 2022	1.2000	1.2000	1.1900	1.2000	1.2000	11,852,000
09 May 2022	1.1900	1.2000	1.1900	1.2000	1.2000	9,574,200
06 May 2022	1.1900	1.2000	1.1900	1.2000	1.2000	5,599,700
05 May 2022	1.2000	1.2000	1.1900	1.2000	1.2000	1,760,000
04 May 2022	1.1900	1.2000	1.1900	1.2000	1.2000	4,932,800
29 Apr 2022	1.1900	1.2000	1.1900	1.2000	1.2000	5,361,100
28 Apr 2022	1.2000	1.2000	1.1900	1.1900	1.1900	2,068,400
27 Apr 2022	1.1900	1.2000	1.1900	1.1900	1.1900	6,087,700
26 Apr 2022	1.2000	1.2000	1.1900	1.1900	1.1900	7,696,200
26 Apr 2022	0.03393 Dividend
25 Apr 2022	1.2200	1.2300	1.2200	1.2300	1.1961	9,929,700
22 Apr 2022	1.2200	1.2300	1.2200	1.2300	1.1961	8,080,800
21 Apr 2022	1.2200	1.2300	1.2200	1.2300	1.1961	4,914,000
20 Apr 2022	1.2300	1.2300	1.2200	1.2300	1.1961	2,548,400
19 Apr 2022	1.2300	1.2300	1.2200	1.2300	1.1961	4,630,100
18 Apr 2022	1.2200	1.2300	1.2200	1.2200	1.1863	1,912,300
14 Apr 2022	1.2200	1.2300	1.2200	1.2300	1.1961	5,513,900
13 Apr 2022	1.2200	1.2300	1.2200	1.2200	1.1863	4,121,800
12 Apr 2022	1.2200	1.2300	1.2200	1.2300	1.1961	3,242,200
11 Apr 2022	1.2200	1.2300	1.2200	1.2200	1.1863	9,528,200
08 Apr 2022	1.2200	1.2300	1.2200	1.2300	1.1961	2,113,600
07 Apr 2022	1.2200	1.2300	1.2200	1.2200	1.1863	3,309,700
06 Apr 2022	1.2200	1.2300	1.2200	1.2200	1.1863	4,682,600
05 Apr 2022	1.2300	1.2400	1.2200	1.2300	1.1961	16,591,700
04 Apr 2022	1.2200	1.2300	1.2200	1.2300	1.1961	9,739,100
01 Apr 2022	1.2300	1.2300	1.2200	1.2200	1.1863	23,809,242
31 Mar 2022	1.2200	1.2300	1.2200	1.2300	1.1961	8,599,300
30 Mar 2022	1.2300	1.2300	1.2200	1.2300	1.1961	11,092,000
29 Mar 2022	1.2200	1.2300	1.2200	1.2300	1.1961	5,861,100
28 Mar 2022	1.2200	1.2300	1.2200	1.2300	1.1961	8,271,600
25 Mar 2022	1.2200	1.2300	1.2200	1.2300	1.1961	24,354,400
24 Mar 2022	1.2200	1.2300	1.2200	1.2200	1.1863	28,329,000
23 Mar 2022	1.2200	1.2300	1.2100	1.2300	1.1961	59,380,400
22 Mar 2022	1.2200	1.2300	1.2100	1.2200	1.1863	69,577,500
21 Mar 2022	1.1700	1.2300	1.1600	1.2200	1.1863	197,113,400
18 Mar 2022	1.1300	1.1300	1.1200	1.1200	1.0891	12,798,900
17 Mar 2022	1.1200	1.1300	1.1100	1.1200	1.0891	16,849,500
16 Mar 2022	1.1000	1.1200	1.1000	1.1100	1.0794	20,009,600
15 Mar 2022	1.0900	1.1100	1.0900	1.0900	1.0599	27,474,600
14 Mar 2022	1.0900	1.1000	1.0800	1.0900	1.0599	11,497,900
11 Mar 2022	1.0800	1.0900	1.0800	1.0900	1.0599	13,092,700
10 Mar 2022	1.0700	1.0900	1.0600	1.0800	1.0502	7,119,800
09 Mar 2022	1.0700	1.0700	1.0600	1.0700	1.0405	6,770,200
08 Mar 2022	1.0800	1.0800	1.0600	1.0600	1.0308	7,692,000
07 Mar 2022	1.0800	1.0900	1.0700	1.0800	1.0502	12,227,000
04 Mar 2022	1.0800	1.0900	1.0800	1.0900	1.0599	2,445,800
03 Mar 2022	1.0800	1.0900	1.0700	1.0900	1.0599	10,391,200
02 Mar 2022	1.0700	1.0800	1.0700	1.0700	1.0405	3,929,900
01 Mar 2022	1.0800	1.0900	1.0700	1.0800	1.0502	19,281,100
28 Feb 2022	1.0700	1.0800	1.0500	1.0800	1.0502	11,444,200
25 Feb 2022	1.0500	1.0800	1.0500	1.0800	1.0502	26,625,200
24 Feb 2022	1.0700	1.0800	1.0300	1.0400	1.0113	27,907,200
23 Feb 2022	1.0900	1.0900	1.0700	1.0800	1.0502	11,716,400
22 Feb 2022	1.1000	1.1000	1.0800	1.0800	1.0502	13,667,600
21 Feb 2022	1.1000	1.1100	1.0900	1.1000	1.0697	7,029,300
18 Feb 2022	1.0900	1.1100	1.0900	1.0900	1.0599	8,979,700
17 Feb 2022	1.0900	1.1000	1.0800	1.1000	1.0697	10,401,900
16 Feb 2022	1.1000	1.1100	1.0900	1.0900	1.0599	20,793,300
15 Feb 2022	1.1000	1.1100	1.0800	1.1000	1.0697	15,244,100
14 Feb 2022	1.0900	1.1100	1.0900	1.0900	1.0599	13,618,700
11 Feb 2022	1.1100	1.1100	1.0900	1.0900	1.0599	18,824,400
10 Feb 2022	1.1100	1.1200	1.0900	1.1200	1.0891	19,260,100
09 Feb 2022	1.0800	1.1100	1.0800	1.1100	1.0794	21,916,200
08 Feb 2022	1.0700	1.0800	1.0600	1.0800	1.0502	21,831,800
07 Feb 2022	1.0900	1.0900	1.0700	1.0700	1.0405	10,759,400
04 Feb 2022	1.0800	1.0900	1.0700	1.0900	1.0599	10,675,800
03 Feb 2022	1.0800	1.0900	1.0800	1.0900	1.0599	9,960,400
31 Jan 2022	1.0800	1.0900	1.0800	1.0800	1.0502	2,225,200
28 Jan 2022	1.0900	1.1000	1.0800	1.0800	1.0502	23,445,100
27 Jan 2022	1.1000	1.1100	1.0900	1.0900	1.0599	18,982,200
26 Jan 2022	1.0900	1.1000	1.0900	1.1000	1.0697	3,468,500
25 Jan 2022	1.1000	1.1000	1.0800	1.1000	1.0697	22,184,500
24 Jan 2022	1.0900	1.1000	1.0900	1.0900	1.0599	5,944,200
21 Jan 2022	1.1000	1.1000	1.0900	1.1000	1.0697	2,479,200
20 Jan 2022	1.1000	1.1000	1.0900	1.1000	1.0697	4,130,700
19 Jan 2022	1.0900	1.1000	1.0900	1.0900	1.0599	11,397,600
18 Jan 2022	1.0800	1.1000	1.0800	1.1000	1.0697	9,288,600
17 Jan 2022	1.0800	1.1000	1.0800	1.0800	1.0502	15,855,600
14 Jan 2022	1.0900	1.1000	1.0800	1.0800	1.0502	10,214,500
13 Jan 2022	1.0900	1.1000	1.0900	1.1000	1.0697	13,955,000
12 Jan 2022	1.0800	1.0900	1.0800	1.0900	1.0599	9,179,500
11 Jan 2022	1.0900	1.0900	1.0800	1.0800	1.0502	4,495,200
10 Jan 2022	1.0900	1.1000	1.0800	1.0800	1.0502	10,300,900
07 Jan 2022	1.0900	1.1000	1.0800	1.0900	1.0599	14,512,500
06 Jan 2022	1.0900	1.1000	1.0800	1.0900	1.0599	11,851,500
05 Jan 2022	1.0800	1.1100	1.0700	1.0900	1.0599	22,709,200
04 Jan 2022	1.1400	1.1400	1.0800	1.0900	1.0599	34,170,700
03 Jan 2022	1.1400	1.1500	1.1300	1.1500	1.1183	63,028,000
31 Dec 2021	1.1100	1.1100	1.1100	1.1100	1.0794	-
30 Dec 2021	1.1100	1.1100	1.1100	1.1100	1.0794	-
29 Dec 2021	1.1100	1.1100	1.1100	1.1100	1.0794	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,195.04-18.61(-0.58%)

S&P 5003,941.48-32.27(-0.81%)

Dow31,928.62+48.38(+0.15%)

Nasdaq11,264.45-270.83(-2.35%)

BTC-USD29,561.74+438.50(+1.51%)

CMC Crypto 200655.31-0.52(-0.08%)

Singapore's beloved chicken rice is about to get more expensive

Mapletree North Asia Commercial Trust (RW0U.SI)

Straits Times Index
3,195.04
-18.61(-0.58%)

S&P 500
3,941.48
-32.27(-0.81%)

Dow
31,928.62
+48.38(+0.15%)

Nasdaq
11,264.45
-270.83(-2.35%)

BTC-USD
29,561.74
+438.50(+1.51%)

CMC Crypto 200
655.31
-0.52(-0.08%)