Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,281.97 +24.67 (+0.76%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.81 (-0.56%) Nasdaq
14,893.75 +86.94 (+0.59%) BTC-USD
43,105.76 -236.67 (-0.55%) CMC Crypto 200
1,037.76 +12.02 (+1.17%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220121C00095000 | 2021-12-23 1:27PM EST | 2022-01-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 116 | 212.50% |
| RVLV220318C00095000 | 2022-01-05 1:44PM EST | 2022-03-18 | 0.37 | 0.00 | 1.10 | 0.00 | - | 5 | 66 | 103.61% |
| RVLV220520C00095000 | 2021-12-16 1:36PM EST | 2022-05-20 | 1.80 | 0.30 | 1.95 | 0.00 | - | 1 | 12 | 85.40% |
| RVLV220617C00095000 | 2021-11-22 11:21AM EST | 2022-06-17 | 10.93 | 1.70 | 2.10 | 0.00 | - | 1 | 3 | 88.53% |
| RVLV240119C00095000 | 2021-12-10 11:49AM EST | 2024-01-19 | 14.00 | 7.00 | 11.80 | 0.00 | - | 1 | 0 | 73.35% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220520P00095000 | 2021-11-18 12:48PM EST | 2022-05-20 | 19.80 | 38.60 | 40.60 | 0.00 | - | - | 2 | 0.00% |
| RVLV220617P00095000 | 2021-10-29 1:54PM EST | 2022-06-17 | 28.50 | 24.70 | 26.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
