Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV230120C00095000 | 2022-05-24 9:58AM EDT | 2023-01-20 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 472 | 86.23% |
RVLV240119C00095000 | 2022-04-12 12:33PM EDT | 2024-01-19 | 9.20 | 0.60 | 5.00 | 0.00 | - | 1 | 4 | 87.45% |