Singapore markets open in 6 hours 45 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.57-5.23 (-10.10%)
At close: 04:00PM EST
46.71 +0.14 (+0.30%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220121C000950002021-12-23 1:27PM EST2022-01-210.350.000.050.00-6116212.50%
RVLV220318C000950002022-01-05 1:44PM EST2022-03-180.370.001.100.00-566103.61%
RVLV220520C000950002021-12-16 1:36PM EST2022-05-201.800.301.950.00-11285.40%
RVLV220617C000950002021-11-22 11:21AM EST2022-06-1710.931.702.100.00-1388.53%
RVLV240119C000950002021-12-10 11:49AM EST2024-01-1914.007.0011.800.00-1073.35%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220520P000950002021-11-18 12:48PM EST2022-05-2019.8038.6040.600.00--20.00%
RVLV220617P000950002021-10-29 1:54PM EST2022-06-1728.5024.7026.700.00-110.00%