Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.04+0.87 (+2.98%)
At close: 04:00PM EDT
30.80 +0.76 (+2.53%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220916C000750002022-05-04 11:38AM EDT2022-09-160.370.000.700.00-535106.74%
RVLV230120C000750002022-06-21 9:59AM EDT2023-01-200.600.451.600.00-17384.77%
RVLV240119C000750002022-05-05 1:01PM EDT2024-01-194.501.205.500.00-11072.67%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV230120P000750002022-02-07 12:14PM EDT2023-01-2030.3032.8035.500.00-13410.00%
RVLV240119P000750002022-04-18 12:10AM EDT2024-01-1930.6045.4049.500.00--4065.82%