Singapore Markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.89+1.77 (+4.01%)
At close: 04:00PM EST
45.81 -0.08 (-0.17%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220204C000750002021-12-31 2:59PM EST2022-02-040.480.000.350.00-4021188.28%
RVLV220211C000750002021-12-31 2:59PM EST2022-02-110.680.000.600.00-160-146.88%
RVLV220218C000750002022-01-03 10:02AM EST2022-02-180.720.250.400.00-28121.78%
RVLV220318C000750002022-01-05 9:58AM EST2022-03-181.900.951.40+0.10+5.56%1096107.86%
RVLV220520C000750002022-01-05 3:06PM EST2022-05-202.502.252.80-1.20-32.43%12490.87%
RVLV220617C000750002021-12-30 3:55PM EST2022-06-174.502.553.700.00-12087.94%
RVLV230120C000750002021-12-29 10:15AM EST2023-01-208.106.608.000.00-25280.26%
RVLV240119C000750002021-12-29 1:57PM EST2024-01-1913.209.6013.800.00-11073.68%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220318P000750002022-01-05 10:29AM EST2022-03-1819.5023.4024.50-0.35-1.76%10360.00%
RVLV220520P000750002021-12-31 12:04PM EST2022-05-2023.0023.7026.700.00-15770.00%
RVLV230120P000750002021-12-23 3:38PM EST2023-01-2026.6028.7030.000.00-11437.16%