Singapore Markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,810.60 +1,158.05 (+3.16%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220218C00065000 | 2022-01-05 2:53PM EST | 2022-02-18 | 1.05 | 0.90 | 1.40 | -1.15 | -52.27% | 7 | 27 | 131.01% |
| RVLV220318C00065000 | 2022-01-05 2:36PM EST | 2022-03-18 | 2.55 | 2.20 | 2.55 | -0.95 | -27.14% | 8 | 45 | 110.79% |
| RVLV220520C00065000 | 2022-01-05 1:47PM EST | 2022-05-20 | 5.00 | 4.30 | 4.60 | -1.65 | -24.81% | 7 | 1 | 96.63% |
| RVLV220617C00065000 | 2021-12-30 12:13PM EST | 2022-06-17 | 7.15 | 4.80 | 5.20 | 0.00 | - | 1 | 29 | 91.59% |
| RVLV230120C00065000 | 2022-01-04 10:06AM EST | 2023-01-20 | 10.25 | 8.80 | 9.80 | 0.00 | - | 1 | 50 | 81.53% |
| RVLV240119C00065000 | 2022-01-04 12:01PM EST | 2024-01-19 | 17.00 | 12.70 | 17.00 | 0.00 | - | 1 | 31 | 79.14% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220218P00065000 | 2022-01-04 10:20AM EST | 2022-02-18 | 11.95 | 13.50 | 14.00 | 0.00 | - | 1 | 2 | 0.00% |
| RVLV220318P00065000 | 2021-12-13 3:51PM EST | 2022-03-18 | 11.30 | 14.80 | 15.50 | 0.00 | - | 9 | 48 | 0.00% |
| RVLV220617P00065000 | 2021-12-30 12:13PM EST | 2022-06-17 | 14.90 | 17.30 | 18.20 | 0.00 | - | 1 | 26 | 0.00% |
| RVLV230120P00065000 | 2021-12-13 2:36PM EST | 2023-01-20 | 18.10 | 21.20 | 22.30 | 0.00 | - | 1 | 6 | 46.44% |
| RVLV240119P00065000 | 2021-12-23 12:17PM EST | 2024-01-19 | 24.40 | 24.50 | 28.50 | 0.00 | - | 6 | 6 | 57.76% |
© 2022 Yahoo. All rights reserved.
