Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,341.66 +178.02 (+0.84%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220916C00065000 | 2022-05-19 10:01AM EDT | 2022-09-16 | 0.30 | 0.15 | 0.70 | 0.00 | - | 3 | 297 | 97.85% |
| RVLV221216C00065000 | 2022-06-08 12:22PM EDT | 2022-12-16 | 1.06 | 0.65 | 0.90 | 0.00 | - | 7 | 9 | 77.39% |
| RVLV230120C00065000 | 2022-05-16 12:57PM EDT | 2023-01-20 | 1.07 | 0.80 | 1.25 | 0.00 | - | 8 | 82 | 75.78% |
| RVLV240119C00065000 | 2022-05-13 3:38PM EDT | 2024-01-19 | 4.10 | 1.65 | 6.50 | 0.00 | - | 2 | 37 | 71.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220916P00065000 | 2022-06-09 1:44PM EDT | 2022-09-16 | 32.91 | 34.60 | 35.50 | 0.00 | - | 1 | 18 | 75.20% |
| RVLV230120P00065000 | 2021-12-13 3:36PM EDT | 2023-01-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RVLV240119P00065000 | 2022-05-04 10:38AM EDT | 2024-01-19 | 33.90 | 34.50 | 39.50 | 0.00 | - | 19 | 117 | 56.01% |
© 2022 Yahoo. All rights reserved.
