Singapore Markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.89+1.77 (+4.01%)
At close: 04:00PM EST
45.81 -0.08 (-0.17%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220218C000650002022-01-05 2:53PM EST2022-02-181.050.901.40-1.15-52.27%727131.01%
RVLV220318C000650002022-01-05 2:36PM EST2022-03-182.552.202.55-0.95-27.14%845110.79%
RVLV220520C000650002022-01-05 1:47PM EST2022-05-205.004.304.60-1.65-24.81%7196.63%
RVLV220617C000650002021-12-30 12:13PM EST2022-06-177.154.805.200.00-12991.59%
RVLV230120C000650002022-01-04 10:06AM EST2023-01-2010.258.809.800.00-15081.53%
RVLV240119C000650002022-01-04 12:01PM EST2024-01-1917.0012.7017.000.00-13179.14%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220218P000650002022-01-04 10:20AM EST2022-02-1811.9513.5014.000.00-120.00%
RVLV220318P000650002021-12-13 3:51PM EST2022-03-1811.3014.8015.500.00-9480.00%
RVLV220617P000650002021-12-30 12:13PM EST2022-06-1714.9017.3018.200.00-1260.00%
RVLV230120P000650002021-12-13 2:36PM EST2023-01-2018.1021.2022.300.00-1646.44%
RVLV240119P000650002021-12-23 12:17PM EST2024-01-1924.4024.5028.500.00-6657.76%