Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.04+0.87 (+2.98%)
At close: 04:00PM EDT
30.80 +0.76 (+2.53%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220916C000650002022-05-19 10:01AM EDT2022-09-160.300.150.700.00-329797.85%
RVLV221216C000650002022-06-08 12:22PM EDT2022-12-161.060.650.900.00-7977.39%
RVLV230120C000650002022-05-16 12:57PM EDT2023-01-201.070.801.250.00-88275.78%
RVLV240119C000650002022-05-13 3:38PM EDT2024-01-194.101.656.500.00-23771.88%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220916P000650002022-06-09 1:44PM EDT2022-09-1632.9134.6035.500.00-11875.20%
RVLV230120P000650002021-12-13 3:36PM EDT2023-01-2018.100.000.000.00-100.00%
RVLV240119P000650002022-05-04 10:38AM EDT2024-01-1933.9034.5039.500.00-1911756.01%