Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.40-1.19 (-4.02%)
At close: 04:00PM EDT
29.90 +1.50 (+5.28%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220520C000600002022-05-16 2:09PM EDT2022-05-200.030.000.000.00-3050.00%
RVLV220617C000600002022-05-09 12:13PM EDT2022-06-170.300.000.000.00-5050.00%
RVLV220916C000600002022-05-13 1:29PM EDT2022-09-160.640.000.000.00-1025.00%
RVLV221216C000600002022-05-02 9:33AM EDT2022-12-164.300.000.000.00-1025.00%
RVLV230120C000600002022-05-13 12:29PM EDT2023-01-201.600.000.000.00-5025.00%
RVLV240119C000600002022-05-13 3:04PM EDT2024-01-195.350.000.000.00-13012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220520P000600002022-05-05 2:40PM EDT2022-05-2026.500.000.000.00-700.00%
RVLV220617P000600002022-03-30 1:52PM EDT2022-06-178.6017.6018.900.00-5140.00%
RVLV220916P000600002022-05-02 12:49PM EDT2022-09-1620.000.000.000.00-1000.00%
RVLV230120P000600002022-05-16 11:49AM EDT2023-01-2032.000.000.000.00-100.00%
RVLV240119P000600002022-04-11 2:29PM EDT2024-01-1921.0032.6036.400.00-2261.33%