Singapore markets close in 6 hours 11 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.23+0.83 (+2.92%)
At close: 04:00PM EDT
29.85 +0.62 (+2.12%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220520C000500002022-05-13 11:15AM EDT2022-05-200.100.000.050.00-31,006250.00%
RVLV220617C000500002022-05-10 1:07PM EDT2022-06-170.250.050.250.00-2174100.98%
RVLV220916C000500002022-05-11 3:41PM EDT2022-09-160.990.751.050.00-14576.32%
RVLV221216C000500002022-05-11 1:07PM EDT2022-12-161.981.351.950.00-1569.97%
RVLV230120C000500002022-05-16 1:47PM EDT2023-01-201.851.602.200.00-27468.16%
RVLV240119C000500002022-05-16 9:30AM EDT2024-01-195.704.005.700.00-15264.92%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220520P000500002022-05-17 2:51PM EDT2022-05-2021.0020.5021.40+2.25+12.00%2343335.94%
RVLV220617P000500002022-05-05 11:09AM EDT2022-06-1716.5819.9022.200.00-236113.87%
RVLV220916P000500002022-05-09 3:00PM EDT2022-09-1620.9321.3021.90+1.13+5.71%12774.66%
RVLV230120P000500002022-05-13 2:38PM EDT2023-01-2022.2021.6022.700.00-146561.08%
RVLV240119P000500002022-01-24 10:30AM EDT2024-01-1920.000.000.000.00--20.00%