Singapore markets close in 4 hours 44 minutes

Straits Times Index
3,229.05
+27.16(+0.85%)
Nikkei
26,834.75
+175.00(+0.66%)
Hang Seng
20,471.54
-130.98(-0.64%)
FTSE 100
7,518.35
+53.55(+0.72%)
BTC-USD
29,813.90
-479.18(-1.58%)
CMC Crypto 200
670.69
+428.01(+176.37%)

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

29.23

+0.83

(+2.92%)

At close: 04:00PM EDT

29.85

+0.62

(+2.12%)

After hours:

07:20PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RVLV220520C00045000	2022-05-16 11:50AM EDT	2022-05-20	0.05	0.00	0.05	0.00	-	1	1,407	206.25%
RVLV220617C00045000	2022-05-16 11:53AM EDT	2022-06-17	0.19	0.00	0.25	0.00	-	1	40	82.42%
RVLV220916C00045000	2022-05-13 1:16PM EDT	2022-09-16	1.75	1.05	1.35	0.00	-	2	50	72.90%
RVLV221216C00045000	2022-05-05 9:43AM EDT	2022-12-16	5.45	1.90	2.55	0.00	-	-	1	69.60%
RVLV230120C00045000	2022-05-17 11:24AM EDT	2023-01-20	2.60	2.20	2.90	+0.02	+0.78%	1	85	68.36%
RVLV240119C00045000	2022-05-16 11:52AM EDT	2024-01-19	6.50	5.00	8.00	0.00	-	1	8	70.58%

Putsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RVLV220520P00045000	2022-05-12 10:26AM EDT	2022-05-20	16.30	14.80	16.90	0.00	-	2	54	245.31%
RVLV220617P00045000	2022-05-17 10:02AM EDT	2022-06-17	15.57	13.80	17.70	-2.63	-14.45%	2	141	172.22%
RVLV220916P00045000	2022-05-16 12:20PM EDT	2022-09-16	17.68	16.60	17.40	0.00	-	10	2,001	73.54%
RVLV221216P00045000	2022-05-04 12:10PM EDT	2022-12-16	14.85	17.30	18.10	0.00	-	1	6	65.72%
RVLV230120P00045000	2022-05-16 3:45PM EDT	2023-01-20	18.63	15.80	18.30	0.00	-	2	601	52.32%
RVLV240119P00045000	2022-04-28 3:41PM EDT	2024-01-19	12.80	19.80	22.50	0.00	-	50	53	63.18%