Singapore markets close in 4 hours 44 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.23+0.83 (+2.92%)
At close: 04:00PM EDT
29.85 +0.62 (+2.12%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220520C000450002022-05-16 11:50AM EDT2022-05-200.050.000.050.00-11,407206.25%
RVLV220617C000450002022-05-16 11:53AM EDT2022-06-170.190.000.250.00-14082.42%
RVLV220916C000450002022-05-13 1:16PM EDT2022-09-161.751.051.350.00-25072.90%
RVLV221216C000450002022-05-05 9:43AM EDT2022-12-165.451.902.550.00--169.60%
RVLV230120C000450002022-05-17 11:24AM EDT2023-01-202.602.202.90+0.02+0.78%18568.36%
RVLV240119C000450002022-05-16 11:52AM EDT2024-01-196.505.008.000.00-1870.58%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220520P000450002022-05-12 10:26AM EDT2022-05-2016.3014.8016.900.00-254245.31%
RVLV220617P000450002022-05-17 10:02AM EDT2022-06-1715.5713.8017.70-2.63-14.45%2141172.22%
RVLV220916P000450002022-05-16 12:20PM EDT2022-09-1617.6816.6017.400.00-102,00173.54%
RVLV221216P000450002022-05-04 12:10PM EDT2022-12-1614.8517.3018.100.00-1665.72%
RVLV230120P000450002022-05-16 3:45PM EDT2023-01-2018.6315.8018.300.00-260152.32%
RVLV240119P000450002022-04-28 3:41PM EDT2024-01-1912.8019.8022.500.00-505363.18%