Singapore markets close in 6 hours 12 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.23+0.83 (+2.92%)
At close: 04:00PM EDT
29.85 +0.62 (+2.12%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220520C000400002022-05-13 3:09PM EDT2022-05-200.050.000.050.00-16430157.81%
RVLV220617C000400002022-05-17 2:15PM EDT2022-06-170.270.200.50-0.03-10.00%233681.35%
RVLV220916C000400002022-05-16 1:22PM EDT2022-09-161.901.852.200.00-13175.27%
RVLV221216C000400002022-05-11 3:54PM EDT2022-12-163.202.653.400.00-3769.19%
RVLV230120C000400002022-05-16 3:25PM EDT2023-01-203.282.903.900.00-16368.21%
RVLV240119C000400002022-05-13 2:39PM EDT2024-01-198.027.009.100.00-6874.48%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220520P000400002022-05-16 10:37AM EDT2022-05-2011.5010.4011.300.00-2572190.63%
RVLV220617P000400002022-05-16 10:02AM EDT2022-06-1711.6010.4011.600.00-513673.44%
RVLV220916P000400002022-05-16 10:37AM EDT2022-09-1613.1612.3012.800.00-239171.12%
RVLV221216P000400002022-04-25 12:11PM EDT2022-12-166.4013.2013.900.00-1266.31%
RVLV230120P000400002022-05-16 3:45PM EDT2023-01-2014.5013.1014.300.00-26263.11%
RVLV240119P000400002022-04-27 12:42PM EDT2024-01-199.8415.6017.400.00-4559.09%