Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.58-1.81 (-7.13%)
At close: 04:00PM EDT
23.57 -0.01 (-0.04%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.08-61.54%54,8282022-08-196.700.00-1032
0.10-0.11-52.38%3392,2382022-09-1611.55+2.55+28.33%7305
0.47-0.28-37.33%1-2022-10-21-----
1.30-0.55-29.73%32382022-12-1612.60+1.88+17.54%2444
1.50-0.75-33.33%201,0732023-01-2011.200.00-5443
3.500.00-32352023-03-1710.800.00-12
4.700.00--12023-04-21-----
4.90-1.10-18.33%6202024-01-1911.350.00-510