Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.58-1.81 (-7.13%)
At close: 04:00PM EDT
23.57 -0.01 (-0.04%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-4045312022-08-191.40+1.05+300.00%8,47110,707
1.20-1.10-47.83%212632022-09-162.60+0.85+48.57%5814,568
-----2022-10-213.70+1.10+42.31%17-
3.65-0.99-21.34%22362022-12-164.76+1.00+26.60%7382
4.12-1.09-20.92%5432023-01-205.10+0.80+18.60%3866
5.20-0.80-13.33%11172023-03-175.73+1.33+30.23%8580
-----2023-04-214.000.00--1
8.260.00--12023-07-215.000.00-22
13.170.00-142024-01-198.400.00-212