Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,173.57 -14.09 (-0.44%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,232.57 -153.30 (-0.94%) FTSE 100
7,825.99 -51.06 (-0.65%) Bitcoin USD
64,573.25 +3,289.66 (+5.37%) CMC Crypto 200
1,328.36 +15.73 (+1.20%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240419C00025000 | 2024-04-04 1:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RVLV240517C00025000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RVLV240621C00025000 | 2024-04-05 10:44AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RVLV240920C00025000 | 2024-04-11 12:37PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RVLV250117C00025000 | 2024-04-10 1:26PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RVLV260116C00025000 | 2024-04-10 1:26PM EDT | 2026-01-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240419P00025000 | 2024-03-11 9:33AM EDT | 2024-04-19 | 4.50 | 4.50 | 5.60 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV240517P00025000 | 2024-04-10 3:21PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RVLV240621P00025000 | 2024-03-04 1:40PM EDT | 2024-06-21 | 3.70 | 5.70 | 6.70 | 0.00 | - | 8 | 8 | 55.96% |
| RVLV250117P00025000 | 2024-04-05 10:53AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RVLV260116P00025000 | 2024-03-12 12:05PM EDT | 2026-01-16 | 7.61 | 6.40 | 8.80 | 0.00 | - | 5 | 6 | 47.07% |
© 2024 Yahoo. All rights reserved.