Singapore markets open in 7 hours 29 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.36-0.04 (-0.21%)
At close: 04:00PM EDT
19.80 +0.44 (+2.27%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621C000175002024-05-23 2:21PM EDT2024-06-212.402.003.800.00-115393.07%
RVLV240920C000175002024-05-23 2:21PM EDT2024-09-203.513.304.000.00-112363.23%
RVLV241220C000175002024-04-26 2:21PM EDT2024-12-204.904.204.900.00-353564.50%
RVLV250117C000175002024-05-20 11:13AM EDT2025-01-176.204.405.000.00-549063.23%
RVLV260116C000175002024-05-22 12:00PM EDT2026-01-169.005.708.200.00-12065.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621P000175002024-05-24 2:34PM EDT2024-06-210.290.250.45-0.01-3.33%116852.15%
RVLV240719P000175002024-05-27 12:02AM EDT2024-07-190.630.550.650.00--10949.12%
RVLV240920P000175002024-05-23 3:03PM EDT2024-09-201.301.201.400.00-577650.68%
RVLV241220P000175002024-05-23 11:12AM EDT2024-12-201.951.852.450.00-5554.27%
RVLV250117P000175002024-05-22 3:58PM EDT2025-01-172.252.052.650.00-53554.52%
RVLV260116P000175002024-03-13 2:41PM EDT2026-01-163.544.304.600.00-101057.89%