Singapore markets close in 10 minutes
Straits Times Index
3,287.08 -6.05 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,091.42 +51.04 (+0.63%) Bitcoin USD
63,781.68 -2,851.91 (-4.28%) CMC Crypto 200
1,360.93 -21.64 (-1.56%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00017500 | 2024-04-19 9:56AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RVLV240621C00017500 | 2024-04-15 3:22PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RVLV240920C00017500 | 2024-04-01 2:16PM EDT | 2024-09-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RVLV250117C00017500 | 2024-04-23 10:36AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV260116C00017500 | 2024-04-23 3:52PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00017500 | 2024-04-24 12:31PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RVLV240621P00017500 | 2024-04-23 10:12AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RVLV240920P00017500 | 2024-04-24 9:32AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RVLV250117P00017500 | 2024-03-01 11:07AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.25 | 0.00 | - | 5 | 35 | 50.15% |
| RVLV260116P00017500 | 2024-03-13 2:41PM EDT | 2026-01-16 | 3.54 | 4.30 | 4.60 | 0.00 | - | 10 | 10 | 57.89% |
© 2024 Yahoo. All rights reserved.