Singapore markets close in 3 hours 55 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.82+2.46 (+9.33%)
At close: 04:00PM EDT
28.20 -0.62 (-2.15%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV230120C001050002022-05-17 12:39PM EDT2023-01-200.200.004.200.00-476131.59%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV230120P001050002021-11-10 7:49AM EDT2023-01-2046.9044.7049.400.00-110.00%