Singapore markets open in 4 hours 40 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.57-5.23 (-10.10%)
At close: 04:00PM EST
46.71 +0.14 (+0.30%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220121C001000002021-12-17 10:43AM EST2022-01-210.200.000.250.00-180274.22%
RVLV220318C001000002022-01-05 1:11PM EST2022-03-180.250.000.500.00-133894.73%
RVLV220520C001000002022-01-14 10:07AM EST2022-05-200.700.051.15-0.74-51.39%61578.13%
RVLV220617C001000002022-01-13 3:14PM EST2022-06-170.950.503.400.00-131993.19%
RVLV230120C001000002022-01-14 11:08AM EST2023-01-202.801.253.60-1.96-41.18%24363.78%
RVLV240119C001000002021-11-04 12:40PM EST2024-01-1919.6013.0017.000.00-5196.81%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220617P001000002021-11-01 11:43AM EST2022-06-1731.6034.0035.700.00-9160.00%