Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.77+0.22 (+1.07%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240419C000300002024-03-01 10:53AM EDT2024-04-190.100.000.000.00-2225.00%
RVLV240517C000300002024-03-19 12:26PM EDT2024-05-170.200.050.250.00-15663.09%
RVLV240621C000300002024-03-07 1:49PM EDT2024-06-210.350.000.000.00-1312.50%
RVLV240920C000300002024-03-27 3:38PM EDT2024-09-200.900.000.000.00-117712.50%
RVLV250117C000300002024-03-13 12:06PM EDT2025-01-172.370.803.100.00-325159.96%
RVLV260116C000300002024-03-11 1:10PM EDT2026-01-164.702.006.000.00-22959.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240419P000300002024-03-05 2:44PM EDT2024-04-198.207.2011.800.00--0107.81%
RVLV240517P000300002024-03-27 9:48AM EDT2024-05-179.619.0010.200.00-1178.81%
RVLV240621P000300002024-03-26 9:56AM EDT2024-06-2110.109.1010.200.00-1162.89%
RVLV240920P000300002024-02-09 1:29PM EDT2024-09-2013.489.7010.300.00--053.17%
RVLV250117P000300002024-03-18 12:27PM EDT2025-01-1710.109.0012.200.00-2251.27%
RVLV260116P000300002024-03-25 1:46PM EDT2026-01-1612.309.3013.600.00-102562.48%