Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240419C00030000 | 2024-03-01 10:53AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
RVLV240517C00030000 | 2024-03-19 12:26PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 56 | 63.09% |
RVLV240621C00030000 | 2024-03-07 1:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
RVLV240920C00030000 | 2024-03-27 3:38PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
RVLV250117C00030000 | 2024-03-13 12:06PM EDT | 2025-01-17 | 2.37 | 0.80 | 3.10 | 0.00 | - | 3 | 251 | 59.96% |
RVLV260116C00030000 | 2024-03-11 1:10PM EDT | 2026-01-16 | 4.70 | 2.00 | 6.00 | 0.00 | - | 2 | 29 | 59.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240419P00030000 | 2024-03-05 2:44PM EDT | 2024-04-19 | 8.20 | 7.20 | 11.80 | 0.00 | - | - | 0 | 107.81% |
RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 2024-05-17 | 9.61 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 78.81% |
RVLV240621P00030000 | 2024-03-26 9:56AM EDT | 2024-06-21 | 10.10 | 9.10 | 10.20 | 0.00 | - | 1 | 1 | 62.89% |
RVLV240920P00030000 | 2024-02-09 1:29PM EDT | 2024-09-20 | 13.48 | 9.70 | 10.30 | 0.00 | - | - | 0 | 53.17% |
RVLV250117P00030000 | 2024-03-18 12:27PM EDT | 2025-01-17 | 10.10 | 9.00 | 12.20 | 0.00 | - | 2 | 2 | 51.27% |
RVLV260116P00030000 | 2024-03-25 1:46PM EDT | 2026-01-16 | 12.30 | 9.30 | 13.60 | 0.00 | - | 10 | 25 | 62.48% |