Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,279.35 -13.78 (-0.42%) Nikkei
37,634.25 -825.83 (-2.15%) Hang Seng
17,243.88 +42.61 (+0.25%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,208.96 -2,500.93 (-3.75%) CMC Crypto 200
1,391.83 +9.26 (+0.67%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00020000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| RVLV240621C00020000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| RVLV240920C00020000 | 2024-04-17 11:33AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RVLV250117C00020000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RVLV260116C00020000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 6.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00020000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RVLV240621P00020000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RVLV240920P00020000 | 2024-04-22 10:03AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RVLV250117P00020000 | 2024-04-05 10:50AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV260116P00020000 | 2024-03-13 3:51PM EDT | 2026-01-16 | 4.80 | 5.70 | 6.10 | 0.00 | - | 7 | 10 | 56.84% |
© 2024 Yahoo. All rights reserved.