Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,543.91 +590.99 (+0.90%) CMC Crypto 200
1,433.89 +9.79 (+0.69%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 2024-05-17 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 107.03% |
| RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RVLV250117C00015000 | 2024-03-28 12:30PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| RVLV260116C00015000 | 2024-02-29 11:29AM EDT | 2026-01-16 | 10.00 | 9.30 | 10.50 | 0.00 | - | 1 | 8 | 86.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 25.00% |
| RVLV240621P00015000 | 2024-04-23 2:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 12.50% |
| RVLV240920P00015000 | 2024-04-22 10:53AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| RVLV250117P00015000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| RVLV260116P00015000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.