Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,949.82 +1,612.58 (+2.59%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00012500 | 2024-04-19 12:24PM EDT | 2024-06-21 | 6.71 | 5.40 | 8.60 | +2.87 | +74.74% | 2 | 4 | 85.45% |
| RVLV250117C00012500 | 2024-03-07 3:03PM EDT | 2025-01-17 | 8.36 | 8.00 | 8.50 | 0.00 | - | 1 | 78 | 76.51% |
| RVLV260116C00012500 | 2024-02-21 12:15PM EDT | 2026-01-16 | 7.50 | 10.60 | 12.20 | 0.00 | - | 1 | 2 | 98.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00012500 | 2024-04-16 12:49PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 76 | 125.00% |
| RVLV240621P00012500 | 2024-03-07 3:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 54 | 74.02% |
| RVLV240920P00012500 | 2024-02-09 3:29PM EDT | 2024-09-20 | 1.00 | 0.35 | 1.05 | 0.00 | - | 10 | 10 | 72.27% |
| RVLV250117P00012500 | 2024-04-16 12:16PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.00 | 0.00 | - | 5 | 45 | 61.28% |
| RVLV260116P00012500 | 2024-04-15 10:51AM EDT | 2026-01-16 | 2.00 | 1.65 | 2.40 | 0.00 | - | 10 | 12 | 57.57% |
© 2024 Yahoo. All rights reserved.