Singapore markets close in 3 hours 9 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.98-1.06 (-3.53%)
At close: 04:00PM EDT
29.00 +0.02 (+0.07%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.800.00-60
14.620.00-1017.500.750.00--3
-----20.000.200.00-10
9.000.00-1022.500.250.00-8,5720
5.900.00-26025.000.600.00-490
1.500.00-44030.002.400.00-170
0.350.00-4035.006.560.00-180
0.170.00-31040.0011.850.00-20
0.100.00-1045.00-----