Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.35-0.50 (-1.19%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.000.00-112.500.070.00-114
46.600.00-555.000.500.00-313
37.000.00-2207.500.050.00-134
32.10-13.08-28.95%21310.000.450.00-122
29.30-15.20-34.16%13712.500.050.00-164
26.00-14.20-35.32%275515.000.300.00-290
23.10-4.40-16.00%186017.500.100.00-153
22.260.00-19920.000.450.00-221
19.00-44.22-69.95%13322.500.240.00-157
20.000.00-117625.000.050.00-1141
13.290.00-45130.000.100.00-142
7.00-13.00-65.00%116135.000.050.00-345
2.00-0.74-27.01%5522340.000.15-0.15-50.00%228
0.450.00-2218345.003.10+1.10+55.00%7595
0.050.00--046.004.35+0.05+1.16%13
0.050.00-104147.004.99+2.49+99.60%25
0.250.00-81848.005.80+2.90+100.00%216
0.100.00-31449.004.000.00-1627
0.060.00-124450.008.00+2.25+39.13%458
0.200.00-14551.002.100.00-210
0.150.00-1151.505.700.00-18
0.050.00-2552.005.500.00-266
0.100.00--052.507.300.00-510
0.070.00-802053.0011.230.00-211
0.050.00-12053.508.000.00-212
1.950.00-101154.009.420.00-1022
0.35+0.34+3,400.00%62,61955.0015.00+4.50+42.86%5245
0.250.00-24256.0010.850.00-100
0.100.00-3857.004.240.00-11
0.150.00-11958.006.950.00-12
0.050.00-71359.004.300.00--1
0.03-0.07-70.00%269560.0018.20+2.90+18.95%293
0.300.00-310861.007.100.00--0
0.500.00-139262.0014.200.00--0
0.260.00-610663.00-----
0.100.00-12464.00-----
0.030.00-335165.0024.46+3.46+16.48%199
0.240.00-9966.00-----
0.450.00-6048770.0027.90+2.22+8.64%341
0.050.00-184575.0033.20+2.00+6.41%695
0.050.00-212880.0034.100.00-263
0.150.00-113585.0029.400.00-160
0.060.00-923790.0048.00+26.70+125.35%113
0.350.00-611695.00-----
0.200.00-180100.00-----
0.550.00-954105.0026.600.00--0
0.550.00-136136110.0030.100.00-110
1.020.00--2115.00-----
0.940.00-1113120.00-----
0.820.00--10125.00-----
0.450.00--1130.00-----