Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,696.38 -763.70 (-1.99%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,149.96 -2,537.20 (-3.80%) CMC Crypto 200
1,389.16 -34.94 (-2.45%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 85 | 178 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 76 |
| 6.68 | 0.00 | - | 1 | 25 | 15.00 | 0.15 | 0.00 | - | 12 | 69 |
| 2.65 | 0.00 | - | 5 | 39 | 17.50 | 0.65 | -0.05 | -7.14% | 2 | 380 |
| 1.20 | -0.25 | -17.24% | 18 | 243 | 20.00 | 1.85 | +0.15 | +8.82% | 19 | 286 |
| 0.52 | -0.03 | -5.45% | 63 | 575 | 22.50 | 3.52 | 0.00 | - | 4 | 93 |
| 0.20 | +0.05 | +33.33% | 10 | 128 | 25.00 | 5.90 | 0.00 | - | 5 | 1 |
| 0.20 | 0.00 | - | 1 | 56 | 30.00 | 9.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.