Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.41+0.86 (+4.18%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240419C000150002024-03-05 2:14PM EDT15.007.266.208.200.00-116164.84%
RVLV240419C000175002024-03-25 12:06PM EDT17.502.403.804.500.00-212472.75%
RVLV240419C000200002024-03-26 12:03PM EDT20.001.801.751.95+0.52+40.62%454153.32%
RVLV240419C000225002024-03-28 11:49AM EDT22.500.500.450.55+0.11+28.21%5222445.61%
RVLV240419C000250002024-03-28 10:41AM EDT25.000.080.050.20-0.02-20.00%3014854.30%
RVLV240419C000300002024-03-01 10:53AM EDT30.000.100.000.250.00-2284.18%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240419P000075002024-02-26 10:30AM EDT7.500.050.000.500.00-250278.91%
RVLV240419P000125002024-03-04 4:25PM EDT12.500.040.000.450.00-1629152.73%
RVLV240419P000150002024-03-21 9:30AM EDT15.000.280.000.550.00-368115.63%
RVLV240419P000175002024-03-27 9:30AM EDT17.500.250.000.150.00-156053.52%
RVLV240419P000200002024-03-28 12:08PM EDT20.000.390.350.45-0.36-48.00%71,31848.34%
RVLV240419P000225002024-03-28 11:13AM EDT22.501.711.501.70-0.69-28.75%175348.63%
RVLV240419P000250002024-03-11 9:33AM EDT25.004.503.504.000.00-2050.78%
RVLV240419P000300002024-03-05 2:44PM EDT30.008.208.3011.000.00--0156.25%