RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV230616C000100002023-05-30 9:55AM EDT10.005.805.606.000.00--150.00%
RVLV230616C000125002023-05-19 1:15PM EDT12.504.003.203.500.00-19107.03%
RVLV230616C000150002023-06-09 10:32AM EDT15.001.500.901.10+0.40+36.36%1210958.98%
RVLV230616C000175002023-06-09 3:56PM EDT17.500.150.050.15-0.05-25.00%55056166.02%
RVLV230616C000200002023-06-09 12:19PM EDT20.000.050.000.10+0.02+66.67%43526102.34%
RVLV230616C000225002023-06-06 12:59PM EDT22.500.030.000.050.00-12,685125.00%
RVLV230616C000250002023-06-02 11:06AM EDT25.000.050.000.250.00-8248204.69%
RVLV230616C000300002023-05-05 1:48PM EDT30.000.060.000.100.00-5139225.78%
RVLV230616C000350002023-04-28 10:39AM EDT35.000.320.000.100.00-290268.75%
RVLV230616C000400002023-03-23 11:53AM EDT40.000.370.001.250.00-139486.33%
RVLV230616C000450002023-02-28 3:54PM EDT45.000.550.000.000.00-201250.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV230616P000125002023-06-08 9:54AM EDT12.500.250.000.050.00-88,42093.75%
RVLV230616P000150002023-06-09 2:24PM EDT15.000.210.150.20+0.02+10.53%1749255.47%
RVLV230616P000175002023-06-08 3:58PM EDT17.501.651.451.950.00-1428891.41%
RVLV230616P000200002023-06-08 9:44AM EDT20.003.604.004.300.00-110,188118.75%
RVLV230616P000225002023-05-22 9:36AM EDT22.506.436.506.900.00-11450.00%
RVLV230616P000250002023-06-09 2:00PM EDT25.009.109.109.40+0.10+1.11%32172.66%
RVLV230616P000300002023-06-02 1:19PM EDT30.0013.7513.9014.400.00-45289.45%
RVLV230616P000350002023-03-15 12:46PM EDT35.009.5010.0011.500.00-230.00%
RVLV230616P000400002023-03-10 4:29PM EDT40.0015.3114.5018.500.00-6170.00%