Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,870.13 -6.92 (-0.09%) Bitcoin USD
64,232.61 +290.89 (+0.45%) CMC Crypto 200
1,375.22 +62.59 (+5.01%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240419C00015000 | 2024-03-05 2:14PM EDT | 15.00 | 7.26 | 4.20 | 6.50 | 0.00 | - | 1 | 16 | 880.47% |
| RVLV240419C00017500 | 2024-04-19 9:56AM EDT | 17.50 | 1.95 | 1.35 | 2.30 | +0.25 | +14.71% | 7 | 124 | 272.66% |
| RVLV240419C00020000 | 2024-04-15 3:55PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 525 | 78.91% |
| RVLV240419C00022500 | 2024-04-18 12:11PM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 283 | 297.66% |
| RVLV240419C00025000 | 2024-04-04 1:49PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 111 | 326.56% |
| RVLV240419C00030000 | 2024-03-01 10:53AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 529.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240419P00007500 | 2024-02-26 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 50 | 1,225.00% |
| RVLV240419P00012500 | 2024-03-04 4:25PM EDT | 12.50 | 0.04 | 0.00 | 0.45 | 0.00 | - | 16 | 29 | 606.25% |
| RVLV240419P00015000 | 2024-04-04 2:41PM EDT | 15.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 70 | 343.75% |
| RVLV240419P00017500 | 2024-04-17 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 565 | 145.31% |
| RVLV240419P00020000 | 2024-04-17 2:42PM EDT | 20.00 | 0.85 | 0.95 | 1.45 | 0.00 | - | 752 | 2,441 | 75.00% |
| RVLV240419P00022500 | 2024-04-10 11:35AM EDT | 22.50 | 3.32 | 3.30 | 3.70 | 0.00 | - | 1 | 97 | 178.13% |
| RVLV240419P00025000 | 2024-03-11 9:33AM EDT | 25.00 | 4.50 | 4.50 | 5.60 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV240419P00030000 | 2024-03-05 2:44PM EDT | 30.00 | 8.20 | 10.00 | 11.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.