Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.20-1.29 (-5.27%)
At close: 04:00PM EDT
22.88 -0.32 (-1.38%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV221021C000150002022-09-12 3:56PM EDT15.0012.400.000.000.00-800.00%
RVLV221021C000200002022-09-23 9:51AM EDT20.003.800.000.000.00-460.00%
RVLV221021C000225002022-09-22 1:21PM EDT22.502.500.000.000.00-1200.00%
RVLV221021C000250002022-09-29 1:32PM EDT25.001.000.000.000.00-2406.25%
RVLV221021C000300002022-09-29 3:10PM EDT30.000.200.000.000.00-56025.00%
RVLV221021C000350002022-09-28 11:29AM EDT35.000.120.000.000.00-10050.00%
RVLV221021C000400002022-09-20 9:30AM EDT40.000.150.000.000.00-1050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV221021P000150002022-09-21 1:22PM EDT15.000.050.000.000.00-21050.00%
RVLV221021P000175002022-09-27 12:49PM EDT17.500.190.000.000.00-1025.00%
RVLV221021P000200002022-09-29 3:02PM EDT20.000.650.000.000.00-27012.50%
RVLV221021P000225002022-09-29 2:58PM EDT22.501.500.000.000.00-7003.13%
RVLV221021P000250002022-09-29 2:00PM EDT25.003.000.000.000.00-1300.00%
RVLV221021P000300002022-09-29 11:00AM EDT30.006.900.000.000.00-6380.00%
RVLV221021P000350002022-09-29 11:21AM EDT35.0012.000.000.000.00-1000.00%