Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.33-0.48 (-1.56%)
At close: 04:00PM EST
30.88 +0.55 (+1.81%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV230217C000200002023-01-20 3:49PM EST20.005.309.9011.200.00-11144.92%
RVLV230217C000225002023-01-27 2:14PM EST22.505.807.608.500.00-168110.94%
RVLV230217C000250002023-02-02 2:48PM EST25.006.005.205.900.00-457879.49%
RVLV230217C000300002023-02-03 3:58PM EST30.001.911.752.00-0.32-14.35%1410872.36%
RVLV230217C000350002023-02-03 1:36PM EST35.000.450.300.55-0.10-18.18%53875.49%
RVLV230217C000400002023-01-27 1:55PM EST40.001.060.100.45+0.96+960.00%118103.13%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV230217P000150002023-01-05 3:50PM EST15.000.250.000.050.00-77157.81%
RVLV230217P000175002023-02-02 11:05AM EST17.500.300.002.000.00-2034277.93%
RVLV230217P000200002023-02-02 11:07AM EST20.000.050.000.550.00-42,585153.13%
RVLV230217P000225002023-02-02 1:48PM EST22.500.150.000.700.00-54543125.78%
RVLV230217P000250002023-02-03 12:47PM EST25.000.250.200.40-0.05-16.67%162786.91%
RVLV230217P000300002023-02-03 3:58PM EST30.001.551.601.70+0.25+19.23%1311,25976.86%
RVLV230217P000350002023-01-31 3:51PM EST35.006.704.905.400.00-402078.91%