Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,432.47 -17.67 (-0.08%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV230217C00020000 | 2023-01-20 3:49PM EST | 20.00 | 5.30 | 9.90 | 11.20 | 0.00 | - | 1 | 1 | 144.92% |
| RVLV230217C00022500 | 2023-01-27 2:14PM EST | 22.50 | 5.80 | 7.60 | 8.50 | 0.00 | - | 1 | 68 | 110.94% |
| RVLV230217C00025000 | 2023-02-02 2:48PM EST | 25.00 | 6.00 | 5.20 | 5.90 | 0.00 | - | 4 | 578 | 79.49% |
| RVLV230217C00030000 | 2023-02-03 3:58PM EST | 30.00 | 1.91 | 1.75 | 2.00 | -0.32 | -14.35% | 14 | 108 | 72.36% |
| RVLV230217C00035000 | 2023-02-03 1:36PM EST | 35.00 | 0.45 | 0.30 | 0.55 | -0.10 | -18.18% | 5 | 38 | 75.49% |
| RVLV230217C00040000 | 2023-01-27 1:55PM EST | 40.00 | 1.06 | 0.10 | 0.45 | +0.96 | +960.00% | 1 | 18 | 103.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV230217P00015000 | 2023-01-05 3:50PM EST | 15.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 157.81% |
| RVLV230217P00017500 | 2023-02-02 11:05AM EST | 17.50 | 0.30 | 0.00 | 2.00 | 0.00 | - | 20 | 34 | 277.93% |
| RVLV230217P00020000 | 2023-02-02 11:07AM EST | 20.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 2,585 | 153.13% |
| RVLV230217P00022500 | 2023-02-02 1:48PM EST | 22.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 54 | 543 | 125.78% |
| RVLV230217P00025000 | 2023-02-03 12:47PM EST | 25.00 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 1 | 627 | 86.91% |
| RVLV230217P00030000 | 2023-02-03 3:58PM EST | 30.00 | 1.55 | 1.60 | 1.70 | +0.25 | +19.23% | 131 | 1,259 | 76.86% |
| RVLV230217P00035000 | 2023-01-31 3:51PM EST | 35.00 | 6.70 | 4.90 | 5.40 | 0.00 | - | 40 | 20 | 78.91% |
© 2023 Yahoo. All rights reserved.
