Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,927.46 +45.87 (+0.67%) BTC-USD
19,522.76 +95.82 (+0.49%) CMC Crypto 200
446.58 +0.60 (+0.13%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV221021C00015000 | 2022-09-12 3:56PM EDT | 15.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RVLV221021C00020000 | 2022-09-23 9:51AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| RVLV221021C00022500 | 2022-09-22 1:21PM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RVLV221021C00025000 | 2022-09-29 1:32PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RVLV221021C00030000 | 2022-09-29 3:10PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| RVLV221021C00035000 | 2022-09-28 11:29AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RVLV221021C00040000 | 2022-09-20 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV221021P00015000 | 2022-09-21 1:22PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RVLV221021P00017500 | 2022-09-27 12:49PM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RVLV221021P00020000 | 2022-09-29 3:02PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RVLV221021P00022500 | 2022-09-29 2:58PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| RVLV221021P00025000 | 2022-09-29 2:00PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RVLV221021P00030000 | 2022-09-29 11:00AM EDT | 30.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| RVLV221021P00035000 | 2022-09-29 11:21AM EDT | 35.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
