Singapore markets open in 8 hours 44 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.66-0.83 (-2.91%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220819C000175002022-08-03 2:05PM EDT17.5014.109.7010.800.00-218222.66%
RVLV220819C000200002022-06-30 1:15PM EDT20.007.308.309.000.00--1327.73%
RVLV220819C000225002022-08-05 1:25PM EDT22.505.175.005.500.00-1346114.84%
RVLV220819C000250002022-08-10 3:18PM EDT25.004.602.653.100.00-320885.55%
RVLV220819C000300002022-08-15 11:29AM EDT30.000.250.200.40-0.35-58.33%644,31581.45%
RVLV220819C000350002022-08-15 10:11AM EDT35.000.050.000.10-0.03-37.50%14,831108.59%
RVLV220819C000400002022-08-15 10:39AM EDT40.000.100.000.10+0.05+100.00%1827156.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220819P000150002022-08-12 3:59PM EDT15.000.050.000.100.00-124222259.38%
RVLV220819P000175002022-08-12 3:50PM EDT17.500.050.000.150.00-4294214.84%
RVLV220819P000200002022-08-15 10:29AM EDT20.000.050.000.05-0.05-50.00%59354132.81%
RVLV220819P000225002022-08-15 10:24AM EDT22.500.100.000.25-0.10-50.00%222,627123.83%
RVLV220819P000250002022-08-15 10:45AM EDT25.000.300.100.40+0.09+42.86%30511,54090.23%
RVLV220819P000300002022-08-15 10:01AM EDT30.002.652.502.95+0.60+29.27%4584,71890.23%
RVLV220819P000350002022-08-15 10:33AM EDT35.007.707.207.60+1.30+20.31%3093112.50%
RVLV220819P000400002022-08-11 11:35AM EDT40.0010.9012.2012.700.00-656179.30%