Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.84-0.85 (-4.80%)
At close: 04:00PM EDT
16.80 -0.04 (-0.24%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621C000225002024-06-05 9:48AM EDT2024-06-210.050.000.200.00-7293147.66%
RVLV240719C000225002024-06-12 11:56AM EDT2024-07-190.140.001.250.00-117105.47%
RVLV240920C000225002024-06-13 10:50AM EDT2024-09-200.800.300.550.00-5046154.39%
RVLV241220C000225002024-05-07 1:31PM EDT2024-12-203.781.452.250.00-5773.58%
RVLV250117C000225002024-05-14 11:23AM EDT2025-01-174.591.501.800.00-315464.60%
RVLV251017C000225002024-05-07 3:45PM EDT2025-10-176.052.055.000.00--567.41%
RVLV260116C000225002024-02-29 4:07PM EDT2026-01-166.964.708.200.00-101297.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621P000225002024-06-10 2:19PM EDT2024-06-214.905.505.900.00-1399123.44%
RVLV240920P000225002024-05-23 12:07PM EDT2024-09-203.945.806.200.00-58550.68%
RVLV241220P000225002024-06-03 1:08PM EDT2024-12-204.926.106.600.00-2252.98%
RVLV250117P000225002024-05-23 10:44AM EDT2025-01-174.706.206.700.00-258651.69%
RVLV260116P000225002024-02-28 11:21AM EDT2026-01-166.805.906.600.00-1430.20%