Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.84-0.85 (-4.80%)
At close: 04:00PM EDT
16.80 -0.04 (-0.24%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621C000200002024-06-13 11:40AM EDT2024-06-210.050.000.050.00-920775.00%
RVLV240719C000200002024-06-13 11:42AM EDT2024-07-190.350.050.250.00-147055.47%
RVLV240920C000200002024-06-12 10:47AM EDT2024-09-201.350.901.000.00-1148057.76%
RVLV241220C000200002024-06-13 3:07PM EDT2024-12-202.061.502.050.00-3759.42%
RVLV250117C000200002024-06-14 1:41PM EDT2025-01-171.911.752.00-2.59-57.56%530457.37%
RVLV260116C000200002024-06-10 11:21AM EDT2026-01-164.702.855.500.00-46462.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621P000200002024-06-11 11:46AM EDT2024-06-213.062.903.500.00-51,30681.25%
RVLV240719P000200002024-06-14 9:53AM EDT2024-07-193.001.653.50+1.30+76.47%318561.91%
RVLV240920P000200002024-05-23 1:16PM EDT2024-09-202.403.504.000.00-252354.25%
RVLV250117P000200002024-06-04 3:31PM EDT2025-01-173.904.404.700.00-12,12550.78%
RVLV260116P000200002024-03-13 3:51PM EDT2026-01-164.805.706.100.00-71047.68%