Singapore markets open in 6 hours 49 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.92+0.73 (+4.28%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621C000125002024-04-19 12:24PM EDT2024-06-216.719.2011.700.00-24802.34%
RVLV250117C000125002024-06-04 10:33AM EDT2025-01-177.506.007.600.00-17574.51%
RVLV260116C000125002024-02-21 12:15PM EDT2026-01-167.5010.6012.200.00-12121.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621P000125002024-03-07 3:56PM EDT2024-06-210.200.100.250.00-154164.45%
RVLV240920P000125002024-06-04 2:04PM EDT2024-09-200.310.200.500.00-31363.28%
RVLV241220P000125002024-04-29 1:03PM EDT2024-12-200.600.001.250.00--156.30%
RVLV250117P000125002024-05-08 3:36PM EDT2025-01-170.530.002.000.00-14464.01%
RVLV260116P000125002024-04-15 10:51AM EDT2026-01-162.000.001.550.00-101248.66%