Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.47+0.29 (+1.79%)
At close: 04:00PM EDT
16.81 +0.34 (+2.06%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV260116C000025002024-05-22 11:38AM EDT2.5018.1111.0015.500.00-11220.70%
RVLV260116C000100002024-03-22 11:18AM EDT10.0012.309.7012.500.00-11129.15%
RVLV260116C000125002024-02-21 12:15PM EDT12.507.5010.6012.200.00-12150.59%
RVLV260116C000150002024-04-29 11:28AM EDT15.009.706.609.300.00-2899.17%
RVLV260116C000175002024-06-17 12:12PM EDT17.503.600.000.000.00-101.56%
RVLV260116C000200002024-06-28 3:56PM EDT20.003.700.000.000.00-503.13%
RVLV260116C000225002024-02-29 4:07PM EDT22.506.964.708.200.00-1012103.15%
RVLV260116C000250002024-07-15 10:45AM EDT25.002.700.000.000.00-1006.25%
RVLV260116C000300002024-07-09 1:12PM EDT30.001.500.000.000.00-39012.50%
RVLV260116C000350002024-06-07 11:14AM EDT35.002.000.004.600.00-12873.49%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV260116P000050002024-04-09 11:02AM EDT5.000.390.200.450.00-1373.05%
RVLV260116P000075002023-12-08 10:38AM EDT7.500.980.901.150.00-13174.32%
RVLV260116P000100002024-06-11 10:09AM EDT10.001.100.901.650.00-34458.40%
RVLV260116P000125002024-04-15 10:51AM EDT12.502.000.001.550.00-101245.19%
RVLV260116P000150002024-03-26 2:59PM EDT15.002.852.803.000.00-22748.63%
RVLV260116P000175002024-03-13 2:41PM EDT17.503.544.304.600.00-101049.66%
RVLV260116P000200002024-03-13 3:51PM EDT20.004.805.706.100.00-71046.66%
RVLV260116P000225002024-02-28 11:21AM EDT22.506.805.906.600.00-1426.73%
RVLV260116P000250002024-05-08 10:53AM EDT25.007.747.5010.400.00-5651.07%
RVLV260116P000300002024-05-13 11:42AM EDT30.0010.5011.6014.800.00-22751.86%