Singapore markets open in 1 hour 17 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.56-0.84 (-4.57%)
At close: 04:00PM EDT
17.94 +0.38 (+2.16%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Callsfor17 October 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV251017C000200002024-07-01 3:58PM EDT20.002.903.105.000.00-1263.14%
RVLV251017C000225002024-05-07 3:45PM EDT22.506.052.055.000.00--564.97%
RVLV251017C000250002024-07-02 2:47PM EDT25.001.750.003.600.00-1172.90%
RVLV251017C000300002024-07-11 11:37AM EDT30.001.001.653.800.00-1672.58%
RVLV251017C000350002024-07-11 1:28PM EDT35.000.811.104.800.00-1183.98%
Putsfor17 October 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV251017P000125002024-06-28 10:17AM EDT12.502.101.502.050.00-1157.86%