Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.49+0.31 (+1.92%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV241220C000175002024-07-02 2:31PM EDT17.501.751.702.450.00-13657.28%
RVLV241220C000200002024-06-24 9:31AM EDT20.001.201.351.600.00-31060.94%
RVLV241220C000225002024-06-24 10:06AM EDT22.500.530.801.050.00-6759.81%
RVLV241220C000250002024-07-03 12:11PM EDT25.000.450.450.800.00-21360.84%
RVLV241220C000300002024-06-24 3:53PM EDT30.000.320.000.350.00-1255.66%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV241220P000075002024-06-20 11:03AM EDT7.500.370.000.750.00--698.05%
RVLV241220P000125002024-07-10 2:23PM EDT12.501.000.551.200.00-2362.40%
RVLV241220P000150002024-07-11 12:08PM EDT15.001.801.251.800.00-6011053.13%
RVLV241220P000175002024-06-06 9:30AM EDT17.502.352.903.800.00-51063.43%
RVLV241220P000225002024-06-03 1:08PM EDT22.504.925.508.700.00-2064.31%
RVLV241220P000350002024-05-30 10:19AM EDT35.0015.8018.8019.700.00-1192.38%