Yahoo

Mail

Singapore markets closed

Straits Times Index
3,145.81
-5.75(-0.18%)
Nikkei
27,116.11
-195.19(-0.71%)
Hang Seng
17,740.05
-272.10(-1.51%)
FTSE 100
7,005.96
+8.69(+0.12%)
BTC-USD
19,660.79
-415.34(-2.07%)
CMC Crypto 200
448.19
-6.83(-1.50%)

PROPERTY

Singapore home prices won’t defy gravity for long. Why?

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.31

-1.29

(-5.47%)

As of 11:02AM EDT. Market open.

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	22.99	23.06	22.14	22.31	22.31	323,031
06 Oct 2022	24.08	24.60	23.09	23.60	23.60	1,069,800
05 Oct 2022	23.33	24.18	22.81	24.09	24.09	1,270,800
04 Oct 2022	23.63	24.52	23.28	24.00	24.00	1,448,500
03 Oct 2022	21.81	22.86	21.73	22.47	22.47	1,433,400
30 Sept 2022	22.64	23.58	21.68	21.69	21.69	1,608,100
29 Sept 2022	23.88	23.98	22.84	23.20	23.20	923,800
28 Sept 2022	23.89	24.69	23.62	24.49	24.49	1,003,500
27 Sept 2022	24.68	25.03	23.46	23.86	23.86	1,420,600
26 Sept 2022	23.51	25.10	23.51	23.99	23.99	1,459,500
23 Sept 2022	22.90	23.66	22.80	23.64	23.64	1,420,800
22 Sept 2022	24.44	24.80	23.15	23.38	23.38	1,076,400
21 Sept 2022	25.17	25.72	24.43	24.61	24.61	1,099,100
20 Sept 2022	25.26	25.38	24.49	24.84	24.84	945,400
19 Sept 2022	24.30	25.56	24.28	25.55	25.55	1,014,400
16 Sept 2022	24.05	24.73	23.72	24.59	24.59	1,490,600
15 Sept 2022	24.78	25.72	24.41	24.75	24.75	974,700
14 Sept 2022	24.86	25.22	24.16	24.93	24.93	1,048,100
13 Sept 2022	25.83	26.61	24.94	25.00	25.00	1,464,900
12 Sept 2022	27.39	27.90	26.94	27.33	27.33	1,232,300
09 Sept 2022	25.70	27.06	25.58	27.00	27.00	1,603,900
08 Sept 2022	24.55	25.38	23.89	25.32	25.32	1,117,400
07 Sept 2022	24.27	25.19	24.24	24.80	24.80	1,743,600
06 Sept 2022	23.65	24.79	23.03	24.48	24.48	1,571,000
02 Sept 2022	24.21	24.28	23.00	23.49	23.49	1,040,200
01 Sept 2022	23.36	24.31	22.82	24.21	24.21	1,281,900
31 Aug 2022	24.40	24.40	23.26	23.49	23.49	2,125,200
30 Aug 2022	24.97	25.07	23.91	24.17	24.17	1,692,700
29 Aug 2022	23.93	24.80	23.81	24.73	24.73	1,760,400
26 Aug 2022	24.22	25.05	23.76	24.39	24.39	3,160,900
25 Aug 2022	23.76	24.42	23.09	23.64	23.64	1,094,300
24 Aug 2022	23.23	24.11	22.88	23.56	23.56	1,646,800
23 Aug 2022	23.12	23.84	23.02	23.15	23.15	1,063,000
22 Aug 2022	22.99	23.22	22.27	22.82	22.82	1,701,500
19 Aug 2022	24.77	24.95	23.31	23.58	23.58	2,001,300
18 Aug 2022	26.27	26.35	25.15	25.39	25.39	1,375,100
17 Aug 2022	27.69	27.69	25.91	26.52	26.52	1,528,800
16 Aug 2022	27.23	29.07	26.70	28.23	28.23	1,462,100
15 Aug 2022	27.12	27.90	26.93	27.27	27.27	1,626,600
12 Aug 2022	28.98	29.08	27.80	28.49	28.49	1,186,700
11 Aug 2022	29.62	30.47	28.26	28.49	28.49	2,158,700
10 Aug 2022	28.50	29.54	28.24	29.09	29.09	1,689,500
09 Aug 2022	29.28	29.38	27.00	27.36	27.36	2,061,100
08 Aug 2022	27.52	32.09	27.52	29.84	29.84	3,259,800
05 Aug 2022	26.31	28.55	25.76	27.35	27.35	2,745,500
04 Aug 2022	26.67	27.80	25.53	26.68	26.68	7,093,900
03 Aug 2022	29.85	31.89	29.64	30.94	30.94	3,393,800
02 Aug 2022	28.35	29.35	27.95	29.05	29.05	2,607,400
01 Aug 2022	27.99	29.98	27.32	29.01	29.01	1,821,800
29 Jul 2022	27.94	28.39	27.11	28.32	28.32	1,802,900
28 Jul 2022	27.09	28.10	26.00	27.98	27.98	1,583,100
27 Jul 2022	25.74	27.61	25.48	26.99	26.99	1,974,000
26 Jul 2022	24.79	25.73	24.67	25.47	25.47	3,039,300
25 Jul 2022	28.64	28.67	27.32	27.48	27.48	1,488,200
22 Jul 2022	30.06	30.73	28.29	28.62	28.62	1,799,500
21 Jul 2022	29.68	30.06	29.12	29.78	29.78	1,135,000
20 Jul 2022	29.70	30.48	29.36	30.25	30.25	794,700
19 Jul 2022	29.03	29.68	28.45	29.49	29.49	926,300
18 Jul 2022	27.80	29.11	27.72	28.39	28.39	1,222,800
15 Jul 2022	27.24	27.63	26.49	27.20	27.20	819,100
14 Jul 2022	26.85	27.25	26.02	26.56	26.56	1,413,700
13 Jul 2022	27.12	28.35	26.88	27.12	27.12	1,718,600
12 Jul 2022	28.74	29.32	27.31	27.87	27.87	2,065,600
11 Jul 2022	28.87	28.99	27.57	28.42	28.42	1,287,800
08 Jul 2022	28.32	29.38	27.61	29.04	29.04	782,700
07 Jul 2022	28.34	29.23	28.11	28.91	28.91	1,055,600
06 Jul 2022	28.59	28.93	27.41	28.09	28.09	1,370,500
05 Jul 2022	25.84	29.07	25.64	28.82	28.82	1,611,000
01 Jul 2022	25.89	26.89	25.61	26.36	26.36	1,293,100
30 Jun 2022	26.79	27.12	25.72	25.91	25.91	2,363,800
29 Jun 2022	27.10	27.53	25.94	27.44	27.44	1,327,700
28 Jun 2022	28.92	29.70	26.92	26.92	26.92	1,575,000
27 Jun 2022	30.54	30.58	28.67	28.98	28.98	1,059,300
24 Jun 2022	29.12	30.93	29.05	30.04	30.04	1,500,000
23 Jun 2022	29.17	29.90	28.45	29.17	29.17	1,095,000
22 Jun 2022	28.68	29.97	28.38	28.57	28.57	806,500
21 Jun 2022	29.21	30.26	29.04	29.08	29.08	1,028,000
17 Jun 2022	27.74	28.84	26.91	28.55	28.55	2,424,600
16 Jun 2022	28.07	28.40	26.32	27.21	27.21	1,825,700
15 Jun 2022	29.75	31.17	29.41	30.09	30.09	923,400
14 Jun 2022	29.14	29.70	28.37	29.13	29.13	616,000
13 Jun 2022	28.41	29.41	27.55	28.96	28.96	1,242,000
10 Jun 2022	30.61	31.32	29.68	29.94	29.94	1,203,800
09 Jun 2022	32.13	33.60	31.46	31.52	31.52	911,700
08 Jun 2022	31.95	33.67	31.60	32.43	32.43	767,500
07 Jun 2022	31.21	32.79	30.32	32.06	32.06	933,500
06 Jun 2022	32.09	32.60	30.97	31.96	31.96	1,123,800
03 Jun 2022	30.14	31.51	29.74	31.14	31.14	1,052,200
02 Jun 2022	28.73	31.33	28.67	31.03	31.03	1,195,500
01 Jun 2022	29.45	29.97	28.07	28.51	28.51	1,094,300
31 May 2022	29.93	29.93	28.11	29.38	29.38	1,578,300
27 May 2022	29.71	30.44	29.22	30.00	30.00	1,432,300
26 May 2022	27.37	30.00	27.37	29.57	29.57	1,775,300
25 May 2022	24.35	27.10	24.35	27.00	27.00	1,438,900
24 May 2022	26.27	26.27	24.10	24.80	24.80	1,659,300
23 May 2022	27.51	27.73	26.42	27.00	27.00	961,400
20 May 2022	28.08	28.22	26.15	27.74	27.74	1,347,600
19 May 2022	27.07	28.36	26.34	27.58	27.58	1,408,000
18 May 2022	28.22	28.22	26.04	27.05	27.05	2,398,000
17 May 2022	29.14	30.33	27.70	29.23	29.23	1,094,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,145.81-5.75(-0.18%)

Nikkei27,116.11-195.19(-0.71%)

Hang Seng17,740.05-272.10(-1.51%)

FTSE 1007,005.96+8.69(+0.12%)

BTC-USD19,660.79-415.34(-2.07%)

CMC Crypto 200448.19-6.83(-1.50%)

Singapore home prices won’t defy gravity for long. Why?

Revolve Group, Inc. (RVLV)

Straits Times Index
3,145.81
-5.75(-0.18%)

Nikkei
27,116.11
-195.19(-0.71%)

Hang Seng
17,740.05
-272.10(-1.51%)

FTSE 100
7,005.96
+8.69(+0.12%)

BTC-USD
19,660.79
-415.34(-2.07%)

CMC Crypto 200
448.19
-6.83(-1.50%)