Singapore markets close in 7 hours 10 minutes

Prominence Energy Ltd (RSX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0040+0.0005 (+14.29%)
At close: 08:06AM CET
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20240.00400.00400.00400.00400.00401
19 Feb 20240.00350.00350.00350.00350.0035-
16 Feb 20240.00350.00350.00350.00350.0035-
15 Feb 20240.00350.00350.00350.00350.0035-
14 Feb 20240.00350.00350.00350.00350.0035-
13 Feb 20240.00350.00350.00350.00350.0035-
12 Feb 20240.00350.00350.00350.00350.0035-
09 Feb 20240.00350.00350.00350.00350.0035-
08 Feb 20240.00350.00350.00350.00350.0035-
07 Feb 20240.00350.00350.00350.00350.0035-
06 Feb 20240.00350.00350.00350.00350.0035-
05 Feb 20240.00400.00400.00400.00400.0040-
02 Feb 20240.00400.00400.00400.00400.0040-
01 Feb 20240.00400.00400.00400.00400.0040-
31 Jan 20240.00350.00350.00350.00350.0035-
30 Jan 20240.00350.01300.00350.01300.01301
29 Jan 20240.00350.00350.00350.00350.0035-
26 Jan 20240.00350.00350.00350.00350.0035-
25 Jan 20240.00300.00300.00300.00300.0030-
24 Jan 20240.00350.00350.00350.00350.0035-
23 Jan 20240.00400.00400.00400.00400.0040-
22 Jan 20240.00400.00400.00400.00400.0040-
19 Jan 20240.00400.00400.00400.00400.0040-
18 Jan 20240.00400.00400.00400.00400.0040-
17 Jan 20240.00400.00400.00400.00400.0040-
16 Jan 20240.00400.00400.00400.00400.0040-
15 Jan 20240.00400.00400.00400.00400.0040-
12 Jan 20240.00400.00400.00400.00400.0040-
11 Jan 20240.00400.00400.00400.00400.0040-
10 Jan 20240.00400.00400.00400.00400.0040-
09 Jan 20240.00400.00400.00400.00400.0040-
08 Jan 20240.00400.00400.00400.00400.0040-
05 Jan 20240.00450.00450.00450.00450.0045-
04 Jan 20240.00400.00400.00400.00400.0040-
03 Jan 20240.00400.00400.00400.00400.0040-
02 Jan 20240.00400.00400.00400.00400.0040-
29 Dec 20230.00400.00400.00400.00400.0040-
28 Dec 20230.00400.00400.00400.00400.0040-
27 Dec 20230.00400.00400.00400.00400.0040-
22 Dec 20230.00400.00400.00400.00400.0040-
21 Dec 20230.00400.00400.00400.00400.0040-
20 Dec 20230.00350.00350.00350.00350.0035-
19 Dec 20230.00350.00350.00350.00350.0035-
18 Dec 20230.00400.00400.00400.00400.0040-
15 Dec 20230.00400.00400.00400.00400.0040-
14 Dec 20230.00350.00350.00350.00350.0035-
13 Dec 20230.00450.00450.00450.00450.0045-
12 Dec 20230.00450.00450.00450.00450.0045-
11 Dec 20230.00500.00500.00500.00500.0050-
08 Dec 20230.00500.00500.00500.00500.0050-
07 Dec 20230.00450.00450.00450.00450.0045-
06 Dec 20230.00500.00500.00500.00500.0050-
05 Dec 20230.00500.00500.00500.00500.0050-
04 Dec 20230.00500.00500.00500.00500.0050-
01 Dec 20230.00500.00500.00500.00500.0050-
30 Nov 20230.00500.00500.00500.00500.0050-
29 Nov 20230.00500.00500.00500.00500.0050-
28 Nov 20230.00500.00500.00500.00500.0050-
27 Nov 20230.00500.00500.00500.00500.0050-
24 Nov 20230.00500.00500.00500.00500.0050-
23 Nov 20230.00500.00500.00500.00500.0050-
22 Nov 20230.00500.00500.00500.00500.0050-
21 Nov 20230.00500.00500.00500.00500.0050-
20 Nov 20230.00550.00550.00550.00550.0055-
17 Nov 20230.00550.00550.00550.00550.0055-
16 Nov 20230.00550.00550.00550.00550.0055-
15 Nov 20230.00550.00550.00550.00550.0055-
14 Nov 20230.00500.00500.00500.00500.0050-
13 Nov 20230.00500.00500.00500.00500.0050-
10 Nov 20230.00700.00700.00700.00700.0070-
09 Nov 20230.00700.00700.00700.00700.0070-
08 Nov 20230.00700.00700.00700.00700.0070-
07 Nov 20230.00700.00700.00700.00700.0070-
06 Nov 20230.00700.00700.00700.00700.0070-
03 Nov 20230.00750.00750.00750.00750.0075-
02 Nov 20230.00750.00750.00750.00750.0075-
01 Nov 20230.00700.00700.00700.00700.0070-
31 Oct 20230.00700.00700.00700.00700.0070-
30 Oct 20230.00700.00700.00700.00700.0070-
27 Oct 20230.00700.00700.00700.00700.0070-
26 Oct 20230.00650.00650.00650.00650.0065-
25 Oct 20230.00700.00700.00700.00700.0070-
24 Oct 20230.00650.00650.00650.00650.0065-
23 Oct 20230.00650.00650.00650.00650.0065-
20 Oct 20230.00600.00600.00600.00600.0060-
19 Oct 20230.00500.00500.00500.00500.0050-
18 Oct 20230.00550.00550.00550.00550.0055-
17 Oct 20230.00550.00550.00550.00550.0055-
16 Oct 20230.00550.00550.00550.00550.0055-
13 Oct 20230.00550.00550.00550.00550.0055-
12 Oct 20230.00550.00550.00550.00550.0055-
11 Oct 20230.00650.00650.00650.00650.0065-
10 Oct 20230.00650.00650.00650.00650.0065-
09 Oct 20230.00600.00600.00600.00600.0060-
06 Oct 20230.00650.00650.00650.00650.0065-
05 Oct 20230.00650.00650.00650.00650.0065-
04 Oct 20230.00650.00650.00650.00650.0065-
03 Oct 20230.00650.00650.00650.00650.0065-
02 Oct 20230.00650.00650.00650.00650.0065-
29 Sept 20230.00700.00700.00700.00700.0070-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...