Singapore markets closed

Victory RS Science and Technology A (RSIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.73+0.09 (+0.40%)
At close: 08:01PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202422.7322.7322.7322.7322.73-
26 Mar 202422.6422.6422.6422.6422.64-
25 Mar 202422.6222.6222.6222.6222.62-
22 Mar 202422.7722.7722.7722.7722.77-
21 Mar 202422.8822.8822.8822.8822.88-
20 Mar 202422.6722.6722.6722.6722.67-
19 Mar 202422.3422.3422.3422.3422.34-
18 Mar 202422.1822.1822.1822.1822.18-
15 Mar 202422.0422.0422.0422.0422.04-
14 Mar 202422.2622.2622.2622.2622.26-
13 Mar 202422.5322.5322.5322.5322.53-
12 Mar 202422.6622.6622.6622.6622.66-
11 Mar 202422.2322.2322.2322.2322.23-
08 Mar 202422.6422.6422.6422.6422.64-
07 Mar 202423.0023.0023.0023.0023.00-
06 Mar 202422.7222.7222.7222.7222.72-
05 Mar 202422.4022.4022.4022.4022.40-
04 Mar 202422.9122.9122.9122.9122.91-
01 Mar 202422.9922.9922.9922.9922.99-
29 Feb 202422.4322.4322.4322.4322.43-
28 Feb 202422.3022.3022.3022.3022.30-
27 Feb 202422.5622.5622.5622.5622.56-
26 Feb 202422.4522.4522.4522.4522.45-
23 Feb 202422.2322.2322.2322.2322.23-
22 Feb 202422.2122.2122.2122.2122.21-
21 Feb 202421.5921.5921.5921.5921.59-
20 Feb 202421.8021.8021.8021.8021.80-
16 Feb 202422.2622.2622.2622.2622.26-
15 Feb 202422.3322.3322.3322.3322.33-
14 Feb 202422.1522.1522.1522.1522.15-
13 Feb 202421.5921.5921.5921.5921.59-
12 Feb 202422.1322.1322.1322.1322.13-
09 Feb 202422.2722.2722.2722.2722.27-
08 Feb 202421.9421.9421.9421.9421.94-
07 Feb 202421.5821.5821.5821.5821.58-
06 Feb 202421.3821.3821.3821.3821.38-
05 Feb 202421.3821.3821.3821.3821.38-
02 Feb 202421.3421.3421.3421.3421.34-
01 Feb 202420.8420.8420.8420.8420.84-
31 Jan 202420.5520.5520.5520.5520.55-
30 Jan 202420.9720.9720.9720.9720.97-
29 Jan 202421.2221.2221.2221.2221.22-
26 Jan 202420.7120.7120.7120.7120.71-
25 Jan 202420.8820.8820.8820.8820.88-
24 Jan 202420.8320.8320.8320.8320.83-
23 Jan 202420.8620.8620.8620.8620.86-
22 Jan 202420.7820.7820.7820.7820.78-
19 Jan 202420.4520.4520.4520.4520.45-
18 Jan 202420.1620.1620.1620.1620.16-
17 Jan 202419.9919.9919.9919.9919.99-
16 Jan 202420.0820.0820.0820.0820.08-
12 Jan 202420.1620.1620.1620.1620.16-
11 Jan 202420.1420.1420.1420.1420.14-
10 Jan 202420.1620.1620.1620.1620.16-
09 Jan 202420.0620.0620.0620.0620.06-
08 Jan 202419.9719.9719.9719.9719.97-
05 Jan 202419.3919.3919.3919.3919.39-
04 Jan 202419.3619.3619.3619.3619.36-
03 Jan 202419.4219.4219.4219.4219.42-
02 Jan 202419.8619.8619.8619.8619.86-
29 Dec 202320.2320.2320.2320.2320.23-
28 Dec 202320.4820.4820.4820.4820.48-
27 Dec 202320.5120.5120.5120.5120.51-
26 Dec 202320.3720.3720.3720.3720.37-
22 Dec 202320.0920.0920.0920.0920.09-
21 Dec 202319.9419.9419.9419.9419.94-
20 Dec 202319.6119.6119.6119.6119.61-
19 Dec 202320.0720.0720.0720.0720.07-
18 Dec 202319.8619.8619.8619.8619.86-
15 Dec 202319.8119.8119.8119.8119.81-
14 Dec 202319.7319.7319.7319.7319.73-
13 Dec 202319.5819.5819.5819.5819.58-
12 Dec 202319.0719.0719.0719.0719.07-
11 Dec 202318.9018.9018.9018.9018.90-
08 Dec 202318.8518.8518.8518.8518.85-
07 Dec 202318.7218.7218.7218.7218.72-
06 Dec 202318.4918.4918.4918.4918.49-
05 Dec 202318.6118.6118.6118.6118.61-
04 Dec 202318.6218.6218.6218.6218.62-
01 Dec 202318.6118.6118.6118.6118.61-
30 Nov 202318.2618.2618.2618.2618.26-
29 Nov 202318.0518.0518.0518.0518.05-
28 Nov 202317.8817.8817.8817.8817.88-
27 Nov 202317.9017.9017.9017.9017.90-
24 Nov 202317.9417.9417.9417.9417.94-
22 Nov 202317.8617.8617.8617.8617.86-
21 Nov 202317.7617.7617.7617.7617.76-
20 Nov 202317.9817.9817.9817.9817.98-
17 Nov 202317.7417.7417.7417.7417.74-
16 Nov 202317.5917.5917.5917.5917.59-
15 Nov 202317.6817.6817.6817.6817.68-
14 Nov 202317.7117.7117.7117.7117.71-
13 Nov 202317.1317.1317.1317.1317.13-
10 Nov 202317.1117.1117.1117.1117.11-
09 Nov 202316.7116.7116.7116.7116.71-
08 Nov 202317.0717.0717.0717.0717.07-
07 Nov 202317.0617.0617.0617.0617.06-
06 Nov 202316.8316.8316.8316.8316.83-
03 Nov 202316.9616.9616.9616.9616.96-
02 Nov 202316.5516.5516.5516.5516.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...