Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,230.32 +737.38 (+1.16%) CMC Crypto 200
1,373.62 +61.00 (+4.65%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240419C00170000 | 2024-04-18 9:49AM EDT | 2024-04-19 | 18.15 | 17.60 | 21.30 | 0.00 | - | 2 | 77 | 87.50% |
| RSG240517C00170000 | 2024-04-15 2:00PM EDT | 2024-05-17 | 19.43 | 18.50 | 22.60 | 0.00 | - | 1 | 5 | 49.74% |
| RSG240719C00170000 | 2024-03-20 3:31PM EDT | 2024-07-19 | 20.80 | 21.80 | 23.80 | 0.00 | - | 10 | 942 | 32.25% |
| RSG241018C00170000 | 2024-04-12 3:16PM EDT | 2024-10-18 | 23.90 | 23.70 | 26.60 | 0.00 | - | 1 | 3 | 29.46% |
| RSG241115C00170000 | 2024-04-02 3:51PM EDT | 2024-11-15 | 26.40 | 26.20 | 27.00 | 0.00 | - | 1 | 21 | 28.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240419P00170000 | 2024-03-21 3:47PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 223 | 87.50% |
| RSG240517P00170000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 0.34 | 0.05 | 0.70 | 0.00 | - | 20 | 27 | 29.76% |
| RSG240719P00170000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 1.25 | 0.85 | 1.35 | 0.00 | - | 97 | 145 | 20.29% |
| RSG241018P00170000 | 2024-04-02 9:53AM EDT | 2024-10-18 | 2.15 | 1.80 | 2.30 | 0.00 | - | 4 | 7 | 17.38% |
| RSG241115P00170000 | 2024-04-02 10:07AM EDT | 2024-11-15 | 1.90 | 2.50 | 2.70 | 0.00 | - | 4 | 13 | 17.25% |
© 2024 Yahoo. All rights reserved.