Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,278.62 -14.51 (-0.44%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,247.37 +46.10 (+0.27%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,249.25 -2,533.77 (-3.79%) CMC Crypto 200
1,391.48 +8.90 (+0.64%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00160000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 29.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240719C00160000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 30.80 | 29.50 | 34.30 | 0.00 | - | 21 | 50 | 35.82% |
| RSG241018C00160000 | 2024-02-16 2:27PM EDT | 2024-10-18 | 26.80 | 29.00 | 33.30 | 0.00 | - | 1 | 1 | 21.00% |
| RSG241115C00160000 | 2024-02-26 10:30AM EDT | 2024-11-15 | 31.42 | 34.00 | 38.40 | 0.00 | - | 2 | 6 | 34.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00160000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSG241018P00160000 | 2024-04-02 9:48AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.