Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,387.38 +171.88 (+0.61%) CMC Crypto 200
621.22 +7.01 (+1.14%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:150.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230421C00150000 | 2023-03-28 12:07PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 146 | 28.66% |
| RSG230721C00150000 | 2023-03-09 2:20PM EDT | 2023-07-21 | 0.75 | 0.25 | 1.95 | 0.00 | - | 1 | 8 | 22.27% |
| RSG231020C00150000 | 2023-03-31 11:25AM EDT | 2023-10-20 | 2.50 | 0.45 | 4.70 | +0.19 | +8.23% | 1 | 71 | 24.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230421P00150000 | 2022-10-18 11:30AM EDT | 2023-04-21 | 19.63 | 18.50 | 22.20 | 0.00 | - | 4 | 15 | 81.54% |
© 2023 Yahoo. All rights reserved.
