Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,004.87 -137.09 (-0.49%) CMC Crypto 200
611.88 +6.83 (+1.13%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230421C00140000 | 2023-03-20 11:41AM EDT | 2023-04-21 | 0.54 | 0.00 | 1.90 | 0.00 | - | 6 | 117 | 33.37% |
| RSG230519C00140000 | 2023-03-21 11:26AM EDT | 2023-05-19 | 1.21 | 0.50 | 2.00 | -0.27 | -18.24% | 1 | 41 | 24.95% |
| RSG230721C00140000 | 2023-03-21 3:59PM EDT | 2023-07-21 | 2.65 | 1.85 | 2.65 | -0.47 | -15.06% | 53 | 306 | 19.98% |
| RSG231020C00140000 | 2023-03-16 12:09PM EDT | 2023-10-20 | 4.70 | 3.80 | 5.60 | 0.00 | - | 4 | 15 | 23.19% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230421P00140000 | 2023-03-17 3:02PM EDT | 2023-04-21 | 9.80 | 8.20 | 11.10 | 0.00 | - | 13 | 29 | 31.84% |
| RSG230721P00140000 | 2023-03-15 3:42PM EDT | 2023-07-21 | 10.20 | 9.20 | 12.30 | 0.00 | - | 5 | 13 | 20.98% |
© 2023 Yahoo. All rights reserved.
