Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,403.32 +185.05 (+0.66%) CMC Crypto 200
621.30 +7.09 (+1.15%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:130.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230421C00130000 | 2023-03-31 11:28AM EDT | 2023-04-21 | 6.42 | 5.20 | 7.90 | +1.82 | +39.57% | 2 | 162 | 37.82% |
| RSG230721C00130000 | 2023-03-20 1:10PM EDT | 2023-07-21 | 8.00 | 9.50 | 10.10 | 0.00 | - | 2 | 72 | 24.62% |
| RSG231020C00130000 | 2023-03-24 12:42PM EDT | 2023-10-20 | 8.98 | 10.00 | 14.50 | 0.00 | - | 11 | 16 | 29.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230421P00130000 | 2023-03-30 11:58AM EDT | 2023-04-21 | 0.90 | 0.15 | 1.35 | 0.00 | - | 2 | 137 | 25.44% |
| RSG230721P00130000 | 2023-03-27 9:30AM EDT | 2023-07-21 | 4.50 | 2.45 | 4.00 | 0.00 | - | 1 | 91 | 21.21% |
| RSG231020P00130000 | 2023-02-27 4:57PM EDT | 2023-10-20 | 6.78 | 3.70 | 7.60 | 0.00 | - | 1 | 4 | 25.24% |
© 2023 Yahoo. All rights reserved.
