Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,136.46 +235.54 (+0.84%) CMC Crypto 200
613.79 +8.74 (+1.45%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230421C00125000 | 2023-03-10 4:46PM EDT | 2023-04-21 | 5.00 | 6.30 | 8.80 | 0.00 | - | 4 | 15 | 37.02% |
| RSG230721C00125000 | 2023-03-14 12:11PM EDT | 2023-07-21 | 11.40 | 9.50 | 10.60 | 0.00 | - | 2 | 61 | 25.34% |
| RSG231020C00125000 | 2023-03-21 11:18AM EDT | 2023-10-20 | 12.60 | 10.70 | 14.70 | +1.30 | +11.50% | 10 | 15 | 30.06% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230421P00125000 | 2023-03-21 10:59AM EDT | 2023-04-21 | 1.25 | 1.05 | 1.45 | 0.00 | - | 3 | 112 | 23.60% |
| RSG230721P00125000 | 2023-03-15 3:22PM EDT | 2023-07-21 | 2.80 | 2.60 | 5.50 | 0.00 | - | 1 | 15 | 26.98% |
| RSG231020P00125000 | 2023-03-16 3:22PM EDT | 2023-10-20 | 4.50 | 3.20 | 6.20 | 0.00 | - | 2 | 6 | 22.32% |
© 2023 Yahoo. All rights reserved.
