Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,065.44 -2,618.07 (-3.93%) CMC Crypto 200
1,355.81 -26.77 (-1.94%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00150000 | 2024-04-18 2:12PM EDT | 150.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RSG240517C00160000 | 2024-04-18 2:12PM EDT | 160.00 | 29.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RSG240517C00165000 | 2024-04-17 3:44PM EDT | 165.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RSG240517C00170000 | 2024-04-15 2:00PM EDT | 170.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RSG240517C00175000 | 2024-04-09 3:10PM EDT | 175.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RSG240517C00180000 | 2024-04-24 3:10PM EDT | 180.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| RSG240517C00185000 | 2024-04-23 10:38AM EDT | 185.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| RSG240517C00190000 | 2024-04-24 3:39PM EDT | 190.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 286 | 0.00% |
| RSG240517C00195000 | 2024-04-24 3:59PM EDT | 195.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 141 | 328 | 1.56% |
| RSG240517C00200000 | 2024-04-24 3:02PM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 173 | 3.13% |
| RSG240517C00210000 | 2024-04-22 2:52PM EDT | 210.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00165000 | 2024-04-02 3:52PM EDT | 165.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RSG240517P00170000 | 2024-04-22 9:56AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| RSG240517P00175000 | 2024-04-23 1:43PM EDT | 175.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| RSG240517P00180000 | 2024-04-24 2:33PM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| RSG240517P00185000 | 2024-04-24 3:55PM EDT | 185.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 3.13% |
| RSG240517P00190000 | 2024-04-24 2:32PM EDT | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 66 | 293 | 1.56% |
| RSG240517P00195000 | 2024-04-24 1:54PM EDT | 195.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.