Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,123.43 +408.18 (+1.80%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230217C00125000 | 2023-01-25 2:33PM EST | 125.00 | 2.02 | 1.80 | 2.45 | 0.00 | - | 2 | 30 | 25.11% |
| RSG230217C00130000 | 2023-01-27 9:30AM EST | 130.00 | 0.50 | 0.45 | 0.70 | -0.30 | -37.50% | 3 | 52 | 22.61% |
| RSG230217C00135000 | 2023-01-06 2:54PM EST | 135.00 | 1.41 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 48.49% |
| RSG230217C00140000 | 2022-12-29 11:41AM EST | 140.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.53% |
| RSG230217C00150000 | 2022-12-19 12:58PM EST | 150.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.74% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230217P00090000 | 2023-01-17 2:34PM EST | 90.00 | 0.17 | 0.00 | 1.80 | 0.00 | - | - | 11 | 95.65% |
| RSG230217P00115000 | 2023-01-25 12:17PM EST | 115.00 | 0.80 | 0.20 | 1.80 | 0.00 | - | 3 | 37 | 44.12% |
| RSG230217P00120000 | 2023-01-26 3:50PM EST | 120.00 | 1.20 | 1.05 | 1.35 | 0.00 | - | 1 | 523 | 24.63% |
| RSG230217P00125000 | 2023-01-26 3:07PM EST | 125.00 | 2.75 | 2.65 | 3.40 | 0.00 | - | 6 | 14 | 23.41% |
| RSG230217P00135000 | 2023-01-03 9:30AM EST | 135.00 | 6.58 | 9.40 | 13.10 | 0.00 | - | - | 0 | 47.95% |
© 2023 Yahoo. All rights reserved.
