Singapore markets closed

Republic Services, Inc. (RSG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.85-0.02 (-0.02%)
At close: 04:00PM EST
124.24 +0.39 (+0.31%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSG230217C001250002023-01-25 2:33PM EST125.002.021.802.450.00-23025.11%
RSG230217C001300002023-01-27 9:30AM EST130.000.500.450.70-0.30-37.50%35222.61%
RSG230217C001350002023-01-06 2:54PM EST135.001.410.002.000.00-2348.49%
RSG230217C001400002022-12-29 11:41AM EST140.001.050.000.750.00--142.53%
RSG230217C001500002022-12-19 12:58PM EST150.000.200.004.800.00--182.74%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSG230217P000900002023-01-17 2:34PM EST90.000.170.001.800.00--1195.65%
RSG230217P001150002023-01-25 12:17PM EST115.000.800.201.800.00-33744.12%
RSG230217P001200002023-01-26 3:50PM EST120.001.201.051.350.00-152324.63%
RSG230217P001250002023-01-26 3:07PM EST125.002.752.653.400.00-61423.41%
RSG230217P001350002023-01-03 9:30AM EST135.006.589.4013.100.00--047.95%