Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
62,929.23 -3,153.28 (-4.77%) CMC Crypto 200
1,347.74 -34.83 (-2.52%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 2024-03-20 12:03PM EDT | 2024-05-17 | 3.50 | 3.50 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| RRR240719C00055000 | 2024-03-25 3:40PM EDT | 2024-07-19 | 5.90 | 6.70 | 9.10 | 0.00 | - | 6 | 2 | 57.62% |
| RRR241220C00055000 | 2024-02-12 12:50PM EDT | 2024-12-20 | 9.70 | 8.10 | 9.10 | 0.00 | - | 9 | 0 | 34.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00055000 | 2024-04-18 2:41PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 6.25% |
| RRR240719P00055000 | 2024-02-12 2:00PM EDT | 2024-07-19 | 2.77 | 2.75 | 3.20 | 0.00 | - | - | 0 | 47.56% |
| RRR241220P00055000 | 2024-02-12 11:57AM EDT | 2024-12-20 | 4.34 | 4.40 | 5.20 | 0.00 | - | 4 | 0 | 39.89% |
© 2024 Yahoo. All rights reserved.