Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,139.73 +767.07 (+1.21%) CMC Crypto 200
1,385.43 +72.81 (+5.55%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240419C00050000 | 2024-02-12 12:36PM EDT | 2024-04-19 | 10.21 | 5.80 | 9.10 | 0.00 | - | 4 | 0 | 392.19% |
| RRR240719C00050000 | 2024-01-18 2:27PM EDT | 2024-07-19 | 5.90 | 10.40 | 11.10 | 0.00 | - | 100 | 104 | 59.03% |
| RRR241220C00050000 | 2023-12-22 10:33AM EDT | 2024-12-20 | 9.17 | 8.60 | 9.60 | 0.00 | - | 4 | 19 | 28.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240419P00050000 | 2024-03-14 3:08PM EDT | 2024-04-19 | 0.45 | 0.00 | 2.00 | 0.00 | - | 3 | 22 | 317.77% |
| RRR240517P00050000 | 2024-04-01 1:01PM EDT | 2024-05-17 | 0.20 | 0.30 | 0.40 | 0.00 | - | 1 | 601 | 42.87% |
| RRR240719P00050000 | 2024-03-05 10:36AM EDT | 2024-07-19 | 1.85 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 28.96% |
| RRR241018P00050000 | 2024-03-25 10:15AM EDT | 2024-10-18 | 2.40 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 34.05% |
| RRR241220P00050000 | 2024-01-23 11:20AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 3.13% |
© 2024 Yahoo. All rights reserved.