Singapore markets closed

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.93+0.47 (+1.11%)
At close: 04:00PM EDT
42.93 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR220819C000500002022-08-10 12:20PM EDT2022-08-190.500.000.000.00--150.00%
RRR220916C000500002022-08-16 10:14AM EDT2022-09-160.240.000.000.00-6612.50%
RRR221021C000500002022-08-02 12:24PM EDT2022-10-210.950.000.000.00-10896.25%
RRR230120C000500002022-08-12 11:32AM EDT2023-01-202.000.000.000.00-11886.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR230120P000500002022-03-14 3:00PM EDT2023-01-2013.060.000.000.00-500.00%