Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,814.66 -240.93 (-1.00%) CMC Crypto 200
567.21 -4.71 (-0.82%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR220819C00050000 | 2022-08-10 12:20PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RRR220916C00050000 | 2022-08-16 10:14AM EDT | 2022-09-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| RRR221021C00050000 | 2022-08-02 12:24PM EDT | 2022-10-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 6.25% |
| RRR230120C00050000 | 2022-08-12 11:32AM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR230120P00050000 | 2022-03-14 3:00PM EDT | 2023-01-20 | 13.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
