Singapore markets close in 2 hours 52 minutes

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.57+0.32 (+0.80%)
At close: 04:00PM EDT
40.57 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR220819C000450002022-08-10 9:46AM EDT2022-08-190.250.000.000.00-10012.50%
RRR220916C000450002022-08-10 3:13PM EDT2022-09-160.650.000.000.00-706.25%
RRR221021C000450002022-08-10 9:57AM EDT2022-10-211.450.000.000.00-1006.25%
RRR230120C000450002022-08-09 9:31AM EDT2023-01-203.500.000.000.00-103.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR220819P000450002022-08-04 1:31PM EDT2022-08-193.500.000.000.00-700.00%
RRR220916P000450002022-07-27 3:04PM EDT2022-09-167.600.000.000.00--00.00%
RRR221021P000450002022-07-08 9:45AM EDT2022-10-2112.206.106.700.00-1082450.00%
RRR230120P000450002022-08-10 3:02PM EDT2023-01-207.400.000.000.00-1500.00%