Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,063.30 +1.48 (+0.03%) Dow
37,901.21 +166.10 (+0.44%) Nasdaq
15,898.03 +13.02 (+0.08%) Bitcoin USD
62,085.54 -2,461.96 (-3.81%) CMC Crypto 200
885.54 0.00 (0.00%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240419C00045000 | 2024-01-11 11:06AM EDT | 2024-04-19 | 6.60 | 11.70 | 16.50 | 0.00 | - | 1 | 165 | 184.38% |
| RRR241220C00045000 | 2023-11-15 12:09PM EDT | 2024-12-20 | 6.91 | 8.10 | 11.70 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240419P00045000 | 2024-03-12 2:44PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 167.19% |
| RRR240719P00045000 | 2024-02-08 11:26AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 48.29% |
| RRR241018P00045000 | 2024-03-21 11:18AM EDT | 2024-10-18 | 1.40 | 0.95 | 1.35 | 0.00 | - | - | 3 | 39.67% |
| RRR241220P00045000 | 2024-02-09 12:53PM EDT | 2024-12-20 | 1.85 | 1.55 | 2.45 | 0.00 | - | 4 | 0 | 43.59% |
© 2024 Yahoo. All rights reserved.