Singapore markets closed

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.93+0.47 (+1.11%)
At close: 04:00PM EDT
42.93 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR220819C000400002022-08-16 3:56PM EDT2022-08-193.000.000.000.00-37760.00%
RRR220916C000400002022-08-16 3:57PM EDT2022-09-163.930.000.000.00-217250.00%
RRR221021C000400002022-08-11 9:49AM EDT2022-10-214.370.000.000.00-1960.00%
RRR230120C000400002022-08-16 3:43PM EDT2023-01-206.600.000.000.00-123700.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR220819P000400002022-08-16 9:31AM EDT2022-08-190.250.000.000.00-37725.00%
RRR220916P000400002022-08-16 3:26PM EDT2022-09-161.050.000.000.00-13536.25%
RRR221021P000400002022-08-10 9:56AM EDT2022-10-212.950.000.000.00-4413.13%
RRR230120P000400002022-08-16 10:21AM EDT2023-01-203.750.000.000.00-3183.13%