Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRR240419C00040000 | 2023-11-20 1:41PM EDT | 2024-04-19 | 7.00 | 12.10 | 15.50 | 0.00 | - | 6 | 1,038 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRR240419P00040000 | 2024-01-23 10:39AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 50.00% |
RRR241220P00040000 | 2023-11-14 1:20PM EDT | 2024-12-20 | 3.60 | 0.00 | 5.00 | 0.00 | - | 51 | 65 | 55.91% |