Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,263.00 +9.21 (+0.28%) Nikkei
29,222.77 +353.86 (+1.23%) Hang Seng
19,939.10 +108.58 (+0.55%) FTSE 100
7,540.92 +4.86 (+0.06%) BTC-USD
24,158.45 +162.13 (+0.68%) CMC Crypto 200
579.80 +7.88 (+1.38%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR220819C00030000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 12.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RRR220916C00030000 | 2022-08-02 3:59PM EDT | 2022-09-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRR221021C00030000 | 2022-08-10 1:33PM EDT | 2022-10-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| RRR230120C00030000 | 2022-08-12 1:51PM EDT | 2023-01-20 | 12.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR220819P00030000 | 2022-08-12 10:36AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RRR220916P00030000 | 2022-08-01 11:10AM EDT | 2022-09-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RRR221021P00030000 | 2022-08-10 10:04AM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RRR230120P00030000 | 2022-08-11 9:35AM EDT | 2023-01-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
