Singapore markets close in 1 hour 30 minutes

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.93+0.47 (+1.11%)
At close: 04:00PM EDT
42.93 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR220819C000300002022-08-12 3:58PM EDT2022-08-1912.310.000.000.00-600.00%
RRR220916C000300002022-08-02 3:59PM EDT2022-09-1611.300.000.000.00-100.00%
RRR221021C000300002022-08-10 1:33PM EDT2022-10-2111.250.000.000.00-7500.00%
RRR230120C000300002022-08-12 1:51PM EDT2023-01-2012.840.000.000.00-5000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR220819P000300002022-08-12 10:36AM EDT2022-08-190.050.000.000.00-10050.00%
RRR220916P000300002022-08-01 11:10AM EDT2022-09-160.350.000.000.00-1025.00%
RRR221021P000300002022-08-10 10:04AM EDT2022-10-210.500.000.000.00-4025.00%
RRR230120P000300002022-08-11 9:35AM EDT2023-01-201.080.000.000.00-1012.50%