Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRR240419P00030000 | 2023-11-08 3:56PM EDT | 2024-04-19 | 0.44 | 0.00 | 0.45 | 0.00 | - | 120 | 212 | 703.13% |
RRR241220P00030000 | 2023-12-21 1:28PM EDT | 2024-12-20 | 0.75 | 0.10 | 1.50 | 0.00 | - | 60 | 100 | 59.03% |