Singapore markets close in 2 hours 4 minutes

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.93+0.47 (+1.11%)
At close: 04:00PM EDT
42.93 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR221021C000250002022-05-04 9:30AM EDT2022-10-2119.3014.1016.100.00-200.00%
RRR230120C000250002022-05-12 2:43PM EDT2023-01-2012.0012.3016.000.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR220819P000250002022-07-18 12:37PM EDT2022-08-190.200.000.000.00-194050.00%
RRR221021P000250002022-07-20 9:47AM EDT2022-10-210.600.000.000.00-1025.00%
RRR230120P000250002022-08-08 3:03PM EDT2023-01-200.700.000.000.00-1025.00%