Singapore markets open in 33 minutes

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.57+0.32 (+0.80%)
At close: 04:00PM EDT
40.57 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR230120C000225002021-08-16 10:36AM EDT2023-01-2020.7523.0025.600.00-15172.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR220819P000225002022-08-09 3:41PM EDT2022-08-190.050.000.500.00-14233.59%
RRR220916P000225002022-07-22 3:27PM EDT2022-09-160.110.000.750.00-55125.98%
RRR221021P000225002022-07-22 1:40PM EDT2022-10-210.300.000.750.00-1190.33%
RRR230120P000225002022-08-08 9:30AM EDT2023-01-200.550.053.700.00-1297.07%