Singapore markets open in 33 minutes
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
24,032.27 +968.13 (+4.20%) CMC Crypto 200
566.55 +35.33 (+6.65%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR230120C00022500 | 2021-08-16 10:36AM EDT | 2023-01-20 | 20.75 | 23.00 | 25.60 | 0.00 | - | 1 | 5 | 172.66% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR220819P00022500 | 2022-08-09 3:41PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 233.59% |
| RRR220916P00022500 | 2022-07-22 3:27PM EDT | 2022-09-16 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 125.98% |
| RRR221021P00022500 | 2022-07-22 1:40PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.33% |
| RRR230120P00022500 | 2022-08-08 9:30AM EDT | 2023-01-20 | 0.55 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 97.07% |
© 2022 Yahoo. All rights reserved.
