Singapore markets closed

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.23+0.87 (+2.61%)
At close: 04:00PM EDT
34.59 +0.36 (+1.05%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR220715C000300002022-06-23 3:12PM EDT30.003.203.906.400.00--20099.22%
RRR220715C000350002022-07-01 1:57PM EDT35.001.000.501.20+0.13+14.94%2181,09957.52%
RRR220715C000400002022-06-29 2:15PM EDT40.000.300.050.750.00-236374.80%
RRR220715C000450002022-06-24 2:29PM EDT45.000.050.000.750.00-573107.42%
RRR220715C000500002022-06-24 11:28AM EDT50.001.200.003.200.00-346208.98%
RRR220715C000550002022-05-11 3:48PM EDT55.000.250.000.750.00-14159.18%
RRR220715C000600002022-05-10 1:40PM EDT60.000.750.000.750.00-2531180.08%
RRR220715C000650002022-03-21 9:30AM EDT65.000.900.000.000.00-33150.00%
RRR220715C000700002022-02-16 3:59PM EDT70.001.930.352.100.00--5282.91%
RRR220715C000750002021-12-23 10:30AM EDT75.001.850.000.700.00-11227.54%
RRR220715C000800002022-05-24 10:07AM EDT80.000.100.002.250.00--15309.57%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR220715P000200002022-06-30 1:52PM EDT20.000.050.000.100.00-69133.59%
RRR220715P000225002022-06-24 10:26AM EDT22.500.050.000.350.00-19135.16%
RRR220715P000250002022-06-14 2:05PM EDT25.000.250.000.750.00-16128.91%
RRR220715P000300002022-06-28 1:14PM EDT30.000.350.203.100.00-3281133.98%
RRR220715P000350002022-06-27 12:53PM EDT35.001.251.704.300.00-211096.19%
RRR220715P000400002022-07-01 3:58PM EDT40.006.054.506.50-1.62-21.12%14092.87%
RRR220715P000450002022-06-28 10:49AM EDT45.0010.309.7011.700.00-1023141.89%
RRR220715P000500002022-05-18 9:46AM EDT50.0013.0016.4020.100.00-400248.93%