Singapore markets close in 7 hours 58 minutes

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.10-0.62 (-1.42%)
At close: 04:00PM EST
43.00 -0.10 (-0.23%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR221216C000300002022-11-04 11:28AM EST30.009.600.000.000.00-10100.00%
RRR221216C000350002022-11-04 11:28AM EST35.005.250.000.000.00-10100.00%
RRR221216C000390002022-12-02 11:28AM EST39.005.203.904.800.00-13551.95%
RRR221216C000400002022-11-28 3:24PM EST40.005.302.554.800.00-13658.89%
RRR221216C000440002022-12-05 12:16PM EST44.000.870.700.95-0.88-50.29%660744.82%
RRR221216C000450002022-11-28 12:27PM EST45.001.640.650.950.00-2261751.51%
RRR221216C000490002022-12-01 11:44AM EST49.000.230.000.300.00--53652.34%
RRR221216C000500002022-11-28 1:07PM EST50.000.250.000.150.00-152250.39%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR221216P000215002022-11-25 10:32AM EST21.500.050.001.500.00--33311.13%
RRR221216P000225002022-11-25 10:32AM EST22.500.050.000.000.00-343350.00%
RRR221216P000240002022-11-25 11:26AM EST24.000.050.000.750.00--102226.56%
RRR221216P000250002022-11-25 11:26AM EST25.000.050.000.000.00-10110250.00%
RRR221216P000290002022-11-18 12:17PM EST29.000.070.004.800.00--4304.30%
RRR221216P000300002022-11-18 12:17PM EST30.000.070.000.000.00-4450.00%
RRR221216P000340002022-11-21 10:38AM EST34.000.200.004.800.00--2221.88%
RRR221216P000350002022-11-21 10:38AM EST35.000.200.000.000.00-1225.00%
RRR221216P000390002022-12-01 3:25PM EST39.000.180.200.350.00--9453.61%
RRR221216P000400002022-11-28 12:57PM EST40.000.350.250.400.00-19350.59%
RRR221216P000440002022-12-02 10:27AM EST44.001.651.802.000.00-418150.00%
RRR221216P000450002022-11-28 3:17PM EST45.001.702.052.300.00-4914136.04%
RRR221216P000490002022-11-29 11:47AM EST49.004.805.607.900.00--090.92%
RRR221216P000500002022-11-22 12:35PM EST50.006.695.807.100.00--362.70%