Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,585.64 +789.53 (+1.26%) CMC Crypto 200
1,373.67 +61.04 (+4.65%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 2024-03-20 12:03PM EDT | 55.00 | 3.50 | 3.50 | 4.10 | 0.00 | - | - | 1 | 44.17% |
| RRR240517C00060000 | 2024-04-19 1:54PM EDT | 60.00 | 1.35 | 0.60 | 1.50 | -0.30 | -18.18% | 16 | 167 | 40.09% |
| RRR240517C00065000 | 2024-04-17 11:45AM EDT | 65.00 | 0.50 | 0.25 | 0.55 | -0.25 | -33.33% | 4 | 16 | 42.87% |
| RRR240517C00070000 | 2024-04-04 9:43AM EDT | 70.00 | 0.90 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00050000 | 2024-04-19 1:22PM EDT | 50.00 | 0.30 | 0.25 | 0.45 | +0.10 | +50.00% | 5 | 601 | 44.92% |
| RRR240517P00055000 | 2024-04-18 2:41PM EDT | 55.00 | 1.30 | 1.15 | 1.50 | 0.00 | - | 3 | 92 | 40.55% |
| RRR240517P00060000 | 2024-04-19 11:37AM EDT | 60.00 | 3.40 | 3.50 | 4.10 | +1.43 | +72.59% | 19 | 6 | 39.94% |
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 6.00 | 9.80 | 0.00 | - | 1 | 3 | 75.98% |
© 2024 Yahoo. All rights reserved.